Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6634 | Ticks modelled | 3004930 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1831.60 | Gross profit | 3983.00 | Gross loss | -2151.40 |
Profit factor | 1.85 | Expected payoff | 5.29 | ||
Absolute drawdown | 242.90 | Maximal drawdown | 628.10 (44.64%) | Relative drawdown | 44.64% (628.10) |
Total trades | 346 | Short positions (won %) | 188 (61.70%) | Long positions (won %) | 158 (50.63%) |
Profit trades (% of total) | 196 (56.65%) | Loss trades (% of total) | 150 (43.35%) | ||
Largest | profit trade | 68.50 | loss trade | -30.00 | |
Average | profit trade | 20.32 | loss trade | -14.34 | |
Maximum | consecutive wins (profit in money) | 23 (815.60) | consecutive losses (loss in money) | 26 (-530.60) | |
Maximal | consecutive profit (count of wins) | 815.60 (23) | consecutive loss (count of losses) | -530.60 (26) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 15:00 | sell | 1 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 15:00 | modify | 1 | 0.10 | 0.62734 | 0.63034 | 0.61934 | ||
3 | 2025.04.01 15:03 | sell | 2 | 0.10 | 0.62764 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 15:03 | modify | 2 | 0.10 | 0.62764 | 0.63064 | 0.61964 | ||
5 | 2025.04.01 15:11 | sell | 3 | 0.10 | 0.62795 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 15:11 | modify | 3 | 0.10 | 0.62795 | 0.63095 | 0.61995 | ||
7 | 2025.04.01 15:18 | sell | 4 | 0.10 | 0.62824 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 15:18 | modify | 4 | 0.10 | 0.62824 | 0.63124 | 0.62024 | ||
9 | 2025.04.01 16:43 | sell | 5 | 0.10 | 0.62702 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 16:43 | modify | 5 | 0.10 | 0.62702 | 0.63002 | 0.61902 | ||
11 | 2025.04.01 16:45 | sell | 6 | 0.10 | 0.62673 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 16:45 | modify | 6 | 0.10 | 0.62673 | 0.62973 | 0.61873 | ||
13 | 2025.04.01 18:00 | buy | 7 | 0.10 | 0.62704 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 18:00 | modify | 7 | 0.10 | 0.62704 | 0.62404 | 0.63504 | ||
15 | 2025.04.01 18:16 | buy | 8 | 0.10 | 0.62674 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 18:16 | modify | 8 | 0.10 | 0.62674 | 0.62374 | 0.63474 | ||
17 | 2025.04.01 19:00 | sell | 9 | 0.10 | 0.62645 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 19:00 | modify | 9 | 0.10 | 0.62645 | 0.62945 | 0.61845 | ||
19 | 2025.04.01 20:00 | buy | 10 | 0.10 | 0.62794 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 20:00 | modify | 10 | 0.10 | 0.62794 | 0.62494 | 0.63594 | ||
21 | 2025.04.01 20:47 | buy | 11 | 0.10 | 0.62826 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 20:47 | modify | 11 | 0.10 | 0.62826 | 0.62526 | 0.63626 | ||
23 | 2025.04.01 21:00 | buy | 12 | 0.10 | 0.62762 | 0.00000 | 0.00000 | ||
24 | 2025.04.01 21:00 | modify | 12 | 0.10 | 0.62762 | 0.62462 | 0.63562 | ||
25 | 2025.04.01 22:11 | buy | 13 | 0.10 | 0.62854 | 0.00000 | 0.00000 | ||
26 | 2025.04.01 22:11 | modify | 13 | 0.10 | 0.62854 | 0.62554 | 0.63654 | ||
27 | 2025.04.01 22:24 | buy | 14 | 0.10 | 0.62887 | 0.00000 | 0.00000 | ||
28 | 2025.04.01 22:24 | modify | 14 | 0.10 | 0.62887 | 0.62587 | 0.63687 | ||
29 | 2025.04.01 23:00 | close | 14 | 0.10 | 0.62851 | 0.62587 | 0.63687 | -3.60 | 996.40 |
30 | 2025.04.01 23:00 | close | 13 | 0.10 | 0.62851 | 0.62554 | 0.63654 | -0.30 | 996.10 |
31 | 2025.04.01 23:00 | close | 12 | 0.10 | 0.62851 | 0.62462 | 0.63562 | 8.90 | 1005.00 |
32 | 2025.04.01 23:00 | close | 11 | 0.10 | 0.62851 | 0.62526 | 0.63626 | 2.50 | 1007.50 |
33 | 2025.04.01 23:00 | close | 10 | 0.10 | 0.62851 | 0.62494 | 0.63594 | 5.70 | 1013.20 |
34 | 2025.04.01 23:00 | close | 9 | 0.10 | 0.62881 | 0.62945 | 0.61845 | -23.60 | 989.60 |
35 | 2025.04.01 23:00 | close | 8 | 0.10 | 0.62851 | 0.62374 | 0.63474 | 17.70 | 1007.30 |
36 | 2025.04.01 23:00 | close | 7 | 0.10 | 0.62851 | 0.62404 | 0.63504 | 14.70 | 1022.00 |
37 | 2025.04.01 23:00 | close | 6 | 0.10 | 0.62881 | 0.62973 | 0.61873 | -20.80 | 1001.20 |
38 | 2025.04.01 23:00 | close | 5 | 0.10 | 0.62881 | 0.63002 | 0.61902 | -17.90 | 983.30 |
39 | 2025.04.01 23:00 | close | 4 | 0.10 | 0.62881 | 0.63124 | 0.62024 | -5.70 | 977.60 |
40 | 2025.04.01 23:00 | close | 3 | 0.10 | 0.62881 | 0.63095 | 0.61995 | -8.60 | 969.00 |
41 | 2025.04.01 23:00 | close | 2 | 0.10 | 0.62881 | 0.63064 | 0.61964 | -11.70 | 957.30 |
42 | 2025.04.01 23:00 | close | 1 | 0.10 | 0.62881 | 0.63034 | 0.61934 | -14.70 | 942.60 |
43 | 2025.04.02 15:00 | buy | 15 | 0.10 | 0.63050 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 15:00 | modify | 15 | 0.10 | 0.63050 | 0.62750 | 0.63850 | ||
45 | 2025.04.02 15:12 | buy | 16 | 0.10 | 0.63020 | 0.00000 | 0.00000 | ||
46 | 2025.04.02 15:12 | modify | 16 | 0.10 | 0.63020 | 0.62720 | 0.63820 | ||
47 | 2025.04.02 16:24 | buy | 17 | 0.10 | 0.62989 | 0.00000 | 0.00000 | ||
48 | 2025.04.02 16:24 | modify | 17 | 0.10 | 0.62989 | 0.62689 | 0.63789 | ||
49 | 2025.04.02 16:40 | buy | 18 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
50 | 2025.04.02 16:40 | modify | 18 | 0.10 | 0.62959 | 0.62659 | 0.63759 | ||
51 | 2025.04.02 18:30 | buy | 19 | 0.10 | 0.62930 | 0.00000 | 0.00000 | ||
52 | 2025.04.02 18:30 | modify | 19 | 0.10 | 0.62930 | 0.62630 | 0.63730 | ||
53 | 2025.04.02 19:00 | sell | 20 | 0.10 | 0.62930 | 0.00000 | 0.00000 | ||
54 | 2025.04.02 19:00 | modify | 20 | 0.10 | 0.62930 | 0.63230 | 0.62130 | ||
55 | 2025.04.02 19:21 | sell | 21 | 0.10 | 0.62960 | 0.00000 | 0.00000 | ||
56 | 2025.04.02 19:21 | modify | 21 | 0.10 | 0.62960 | 0.63260 | 0.62160 | ||
57 | 2025.04.02 19:46 | sell | 22 | 0.10 | 0.62990 | 0.00000 | 0.00000 | ||
58 | 2025.04.02 19:46 | modify | 22 | 0.10 | 0.62990 | 0.63290 | 0.62190 | ||
59 | 2025.04.02 20:11 | sell | 23 | 0.10 | 0.62900 | 0.00000 | 0.00000 | ||
60 | 2025.04.02 20:11 | modify | 23 | 0.10 | 0.62900 | 0.63200 | 0.62100 | ||
61 | 2025.04.02 20:13 | sell | 24 | 0.10 | 0.63020 | 0.00000 | 0.00000 | ||
62 | 2025.04.02 20:13 | modify | 24 | 0.10 | 0.63020 | 0.63320 | 0.62220 | ||
63 | 2025.04.02 20:13 | sell | 25 | 0.10 | 0.63050 | 0.00000 | 0.00000 | ||
64 | 2025.04.02 20:13 | modify | 25 | 0.10 | 0.63050 | 0.63350 | 0.62250 | ||
65 | 2025.04.02 20:13 | sell | 26 | 0.10 | 0.63083 | 0.00000 | 0.00000 | ||
66 | 2025.04.02 20:13 | modify | 26 | 0.10 | 0.63083 | 0.63383 | 0.62283 | ||
67 | 2025.04.02 20:13 | sell | 27 | 0.10 | 0.63118 | 0.00000 | 0.00000 | ||
68 | 2025.04.02 20:13 | modify | 27 | 0.10 | 0.63118 | 0.63418 | 0.62318 | ||
69 | 2025.04.02 20:13 | sell | 28 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
70 | 2025.04.02 20:13 | modify | 28 | 0.10 | 0.63140 | 0.63440 | 0.62340 | ||
71 | 2025.04.02 20:13 | s/l | 23 | 0.10 | 0.63200 | 0.63200 | 0.62100 | -30.00 | 912.60 |
72 | 2025.04.02 20:13 | sell | 29 | 0.10 | 0.63184 | 0.00000 | 0.00000 | ||
73 | 2025.04.02 20:13 | modify | 29 | 0.10 | 0.63184 | 0.63484 | 0.62384 | ||
74 | 2025.04.02 20:13 | s/l | 20 | 0.10 | 0.63230 | 0.63230 | 0.62130 | -30.00 | 882.60 |
75 | 2025.04.02 20:13 | sell | 30 | 0.10 | 0.63207 | 0.00000 | 0.00000 | ||
76 | 2025.04.02 20:13 | modify | 30 | 0.10 | 0.63207 | 0.63507 | 0.62407 | ||
77 | 2025.04.02 20:14 | s/l | 21 | 0.10 | 0.63260 | 0.63260 | 0.62160 | -30.00 | 852.60 |
78 | 2025.04.02 20:14 | sell | 31 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
79 | 2025.04.02 20:14 | modify | 31 | 0.10 | 0.63230 | 0.63530 | 0.62430 | ||
80 | 2025.04.02 20:14 | s/l | 22 | 0.10 | 0.63290 | 0.63290 | 0.62190 | -30.00 | 822.60 |
81 | 2025.04.02 20:14 | sell | 32 | 0.10 | 0.63262 | 0.00000 | 0.00000 | ||
82 | 2025.04.02 20:14 | modify | 32 | 0.10 | 0.63262 | 0.63562 | 0.62462 | ||
83 | 2025.04.02 20:14 | s/l | 24 | 0.10 | 0.63320 | 0.63320 | 0.62220 | -30.00 | 792.60 |
84 | 2025.04.02 20:14 | sell | 33 | 0.10 | 0.63291 | 0.00000 | 0.00000 | ||
85 | 2025.04.02 20:14 | modify | 33 | 0.10 | 0.63291 | 0.63591 | 0.62491 | ||
86 | 2025.04.02 20:14 | s/l | 25 | 0.10 | 0.63350 | 0.63350 | 0.62250 | -30.00 | 762.60 |
87 | 2025.04.02 20:14 | sell | 34 | 0.10 | 0.63331 | 0.00000 | 0.00000 | ||
88 | 2025.04.02 20:14 | modify | 34 | 0.10 | 0.63331 | 0.63631 | 0.62531 | ||
89 | 2025.04.02 20:17 | sell | 35 | 0.10 | 0.63350 | 0.00000 | 0.00000 | ||
90 | 2025.04.02 20:17 | modify | 35 | 0.10 | 0.63350 | 0.63650 | 0.62550 | ||
91 | 2025.04.02 20:17 | s/l | 26 | 0.10 | 0.63383 | 0.63383 | 0.62283 | -30.00 | 732.60 |
92 | 2025.04.02 20:17 | sell | 36 | 0.10 | 0.63380 | 0.00000 | 0.00000 | ||
93 | 2025.04.02 20:17 | modify | 36 | 0.10 | 0.63380 | 0.63680 | 0.62580 | ||
94 | 2025.04.02 20:21 | s/l | 27 | 0.10 | 0.63418 | 0.63418 | 0.62318 | -30.00 | 702.60 |
95 | 2025.04.02 20:26 | sell | 37 | 0.10 | 0.63107 | 0.00000 | 0.00000 | ||
96 | 2025.04.02 20:26 | modify | 37 | 0.10 | 0.63107 | 0.63407 | 0.62307 | ||
97 | 2025.04.02 20:26 | sell | 38 | 0.10 | 0.63069 | 0.00000 | 0.00000 | ||
98 | 2025.04.02 20:26 | modify | 38 | 0.10 | 0.63069 | 0.63369 | 0.62269 | ||
99 | 2025.04.02 20:26 | sell | 39 | 0.10 | 0.63041 | 0.00000 | 0.00000 | ||
100 | 2025.04.02 20:26 | modify | 39 | 0.10 | 0.63041 | 0.63341 | 0.62241 | ||
101 | 2025.04.02 20:26 | sell | 40 | 0.10 | 0.63020 | 0.00000 | 0.00000 | ||
102 | 2025.04.02 20:26 | modify | 40 | 0.10 | 0.63020 | 0.63320 | 0.62220 | ||
103 | 2025.04.02 20:26 | sell | 41 | 0.10 | 0.62986 | 0.00000 | 0.00000 | ||
104 | 2025.04.02 20:26 | modify | 41 | 0.10 | 0.62986 | 0.63286 | 0.62186 | ||
105 | 2025.04.02 20:27 | sell | 42 | 0.10 | 0.62926 | 0.00000 | 0.00000 | ||
106 | 2025.04.02 20:27 | modify | 42 | 0.10 | 0.62926 | 0.63226 | 0.62126 | ||
107 | 2025.04.02 20:27 | sell | 43 | 0.10 | 0.62892 | 0.00000 | 0.00000 | ||
108 | 2025.04.02 20:27 | modify | 43 | 0.10 | 0.62892 | 0.63192 | 0.62092 | ||
109 | 2025.04.02 20:27 | sell | 44 | 0.10 | 0.62960 | 0.00000 | 0.00000 | ||
110 | 2025.04.02 20:27 | modify | 44 | 0.10 | 0.62960 | 0.63260 | 0.62160 | ||
111 | 2025.04.02 20:27 | sell | 45 | 0.10 | 0.62870 | 0.00000 | 0.00000 | ||
112 | 2025.04.02 20:27 | modify | 45 | 0.10 | 0.62870 | 0.63170 | 0.62070 | ||
113 | 2025.04.02 20:27 | sell | 46 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
114 | 2025.04.02 20:27 | modify | 46 | 0.10 | 0.62840 | 0.63140 | 0.62040 | ||
115 | 2025.04.02 20:27 | sell | 47 | 0.10 | 0.62809 | 0.00000 | 0.00000 | ||
116 | 2025.04.02 20:27 | modify | 47 | 0.10 | 0.62809 | 0.63109 | 0.62009 | ||
117 | 2025.04.02 20:27 | sell | 48 | 0.10 | 0.62780 | 0.00000 | 0.00000 | ||
118 | 2025.04.02 20:27 | modify | 48 | 0.10 | 0.62780 | 0.63080 | 0.61980 | ||
119 | 2025.04.02 20:27 | s/l | 15 | 0.10 | 0.62750 | 0.62750 | 0.63850 | -30.00 | 672.60 |
120 | 2025.04.02 20:27 | sell | 49 | 0.10 | 0.62750 | 0.00000 | 0.00000 | ||
121 | 2025.04.02 20:27 | modify | 49 | 0.10 | 0.62750 | 0.63050 | 0.61950 | ||
122 | 2025.04.02 20:28 | s/l | 16 | 0.10 | 0.62720 | 0.62720 | 0.63820 | -30.00 | 642.60 |
123 | 2025.04.02 20:28 | sell | 50 | 0.10 | 0.62716 | 0.00000 | 0.00000 | ||
124 | 2025.04.02 20:28 | modify | 50 | 0.10 | 0.62716 | 0.63016 | 0.61916 | ||
125 | 2025.04.02 20:28 | s/l | 17 | 0.10 | 0.62689 | 0.62689 | 0.63789 | -30.00 | 612.60 |
126 | 2025.04.02 20:28 | s/l | 18 | 0.10 | 0.62659 | 0.62659 | 0.63759 | -30.00 | 582.60 |
127 | 2025.04.02 20:28 | close | 50 | 0.10 | 0.62695 | 0.63016 | 0.61916 | 2.10 | 584.70 |
128 | 2025.04.02 20:28 | close | 49 | 0.10 | 0.62695 | 0.63050 | 0.61950 | 5.50 | 590.20 |
129 | 2025.04.02 20:28 | close | 48 | 0.10 | 0.62695 | 0.63080 | 0.61980 | 8.50 | 598.70 |
130 | 2025.04.02 20:28 | close | 47 | 0.10 | 0.62695 | 0.63109 | 0.62009 | 11.40 | 610.10 |
131 | 2025.04.02 20:28 | close | 46 | 0.10 | 0.62695 | 0.63140 | 0.62040 | 14.50 | 624.60 |
132 | 2025.04.02 20:28 | close | 45 | 0.10 | 0.62695 | 0.63170 | 0.62070 | 17.50 | 642.10 |
133 | 2025.04.02 20:28 | close | 44 | 0.10 | 0.62695 | 0.63260 | 0.62160 | 26.50 | 668.60 |
134 | 2025.04.02 20:28 | close | 43 | 0.10 | 0.62695 | 0.63192 | 0.62092 | 19.70 | 688.30 |
135 | 2025.04.02 20:28 | close | 42 | 0.10 | 0.62695 | 0.63226 | 0.62126 | 23.10 | 711.40 |
136 | 2025.04.02 20:28 | close | 41 | 0.10 | 0.62695 | 0.63286 | 0.62186 | 29.10 | 740.50 |
137 | 2025.04.02 20:28 | close | 40 | 0.10 | 0.62695 | 0.63320 | 0.62220 | 32.50 | 773.00 |
138 | 2025.04.02 20:28 | close | 39 | 0.10 | 0.62695 | 0.63341 | 0.62241 | 34.60 | 807.60 |
139 | 2025.04.02 20:28 | close | 38 | 0.10 | 0.62695 | 0.63369 | 0.62269 | 37.40 | 845.00 |
140 | 2025.04.02 20:28 | close | 37 | 0.10 | 0.62695 | 0.63407 | 0.62307 | 41.20 | 886.20 |
141 | 2025.04.02 20:28 | close | 36 | 0.10 | 0.62695 | 0.63680 | 0.62580 | 68.50 | 954.70 |
142 | 2025.04.02 20:28 | close | 35 | 0.10 | 0.62695 | 0.63650 | 0.62550 | 65.50 | 1020.20 |
143 | 2025.04.02 20:28 | close | 34 | 0.10 | 0.62695 | 0.63631 | 0.62531 | 63.60 | 1083.80 |
144 | 2025.04.02 20:28 | close | 33 | 0.10 | 0.62695 | 0.63591 | 0.62491 | 59.60 | 1143.40 |
145 | 2025.04.02 20:28 | close | 32 | 0.10 | 0.62695 | 0.63562 | 0.62462 | 56.70 | 1200.10 |
146 | 2025.04.02 20:28 | close | 31 | 0.10 | 0.62695 | 0.63530 | 0.62430 | 53.50 | 1253.60 |
147 | 2025.04.02 20:28 | close | 30 | 0.10 | 0.62695 | 0.63507 | 0.62407 | 51.20 | 1304.80 |
148 | 2025.04.02 20:28 | close | 29 | 0.10 | 0.62695 | 0.63484 | 0.62384 | 48.90 | 1353.70 |
149 | 2025.04.02 20:28 | close | 28 | 0.10 | 0.62695 | 0.63440 | 0.62340 | 44.50 | 1398.20 |
150 | 2025.04.02 20:28 | close | 19 | 0.10 | 0.62665 | 0.62630 | 0.63730 | -26.50 | 1371.70 |
151 | 2025.04.03 15:00 | buy | 51 | 0.10 | 0.63748 | 0.00000 | 0.00000 | ||
152 | 2025.04.03 15:00 | modify | 51 | 0.10 | 0.63748 | 0.63448 | 0.64548 | ||
153 | 2025.04.03 15:02 | buy | 52 | 0.10 | 0.63718 | 0.00000 | 0.00000 | ||
154 | 2025.04.03 15:02 | modify | 52 | 0.10 | 0.63718 | 0.63418 | 0.64518 | ||
155 | 2025.04.03 15:05 | buy | 53 | 0.10 | 0.63688 | 0.00000 | 0.00000 | ||
156 | 2025.04.03 15:05 | modify | 53 | 0.10 | 0.63688 | 0.63388 | 0.64488 | ||
157 | 2025.04.03 15:06 | buy | 54 | 0.10 | 0.63658 | 0.00000 | 0.00000 | ||
158 | 2025.04.03 15:06 | modify | 54 | 0.10 | 0.63658 | 0.63358 | 0.64458 | ||
159 | 2025.04.03 15:21 | buy | 55 | 0.10 | 0.63628 | 0.00000 | 0.00000 | ||
160 | 2025.04.03 15:21 | modify | 55 | 0.10 | 0.63628 | 0.63328 | 0.64428 | ||
161 | 2025.04.03 15:27 | buy | 56 | 0.10 | 0.63597 | 0.00000 | 0.00000 | ||
162 | 2025.04.03 15:27 | modify | 56 | 0.10 | 0.63597 | 0.63297 | 0.64397 | ||
163 | 2025.04.03 15:35 | buy | 57 | 0.10 | 0.63565 | 0.00000 | 0.00000 | ||
164 | 2025.04.03 15:35 | modify | 57 | 0.10 | 0.63565 | 0.63265 | 0.64365 | ||
165 | 2025.04.03 15:37 | buy | 58 | 0.10 | 0.63538 | 0.00000 | 0.00000 | ||
166 | 2025.04.03 15:37 | modify | 58 | 0.10 | 0.63538 | 0.63238 | 0.64338 | ||
167 | 2025.04.03 15:38 | buy | 59 | 0.10 | 0.63507 | 0.00000 | 0.00000 | ||
168 | 2025.04.03 15:38 | modify | 59 | 0.10 | 0.63507 | 0.63207 | 0.64307 | ||
169 | 2025.04.03 15:40 | s/l | 51 | 0.10 | 0.63448 | 0.63448 | 0.64548 | -30.00 | 1341.70 |
170 | 2025.04.03 15:40 | buy | 60 | 0.10 | 0.63478 | 0.00000 | 0.00000 | ||
171 | 2025.04.03 15:40 | modify | 60 | 0.10 | 0.63478 | 0.63178 | 0.64278 | ||
172 | 2025.04.03 17:15 | s/l | 52 | 0.10 | 0.63418 | 0.63418 | 0.64518 | -30.00 | 1311.70 |
173 | 2025.04.03 17:15 | buy | 61 | 0.10 | 0.63448 | 0.00000 | 0.00000 | ||
174 | 2025.04.03 17:15 | modify | 61 | 0.10 | 0.63448 | 0.63148 | 0.64248 | ||
175 | 2025.04.03 18:00 | s/l | 53 | 0.10 | 0.63388 | 0.63388 | 0.64488 | -30.00 | 1281.70 |
176 | 2025.04.03 18:00 | buy | 62 | 0.10 | 0.63413 | 0.00000 | 0.00000 | ||
177 | 2025.04.03 18:00 | modify | 62 | 0.10 | 0.63413 | 0.63113 | 0.64213 | ||
178 | 2025.04.03 18:02 | close | 62 | 0.10 | 0.63359 | 0.63113 | 0.64213 | -5.40 | 1276.30 |
179 | 2025.04.03 18:02 | close | 61 | 0.10 | 0.63359 | 0.63148 | 0.64248 | -8.90 | 1267.40 |
180 | 2025.04.03 18:02 | close | 60 | 0.10 | 0.63359 | 0.63178 | 0.64278 | -11.90 | 1255.50 |
181 | 2025.04.03 18:02 | close | 59 | 0.10 | 0.63359 | 0.63207 | 0.64307 | -14.80 | 1240.70 |
182 | 2025.04.03 18:02 | close | 58 | 0.10 | 0.63359 | 0.63238 | 0.64338 | -17.90 | 1222.80 |
183 | 2025.04.03 18:02 | close | 57 | 0.10 | 0.63359 | 0.63265 | 0.64365 | -20.60 | 1202.20 |
184 | 2025.04.03 18:02 | close | 56 | 0.10 | 0.63359 | 0.63297 | 0.64397 | -23.80 | 1178.40 |
185 | 2025.04.03 18:02 | close | 55 | 0.10 | 0.63359 | 0.63328 | 0.64428 | -26.90 | 1151.50 |
186 | 2025.04.03 18:02 | close | 54 | 0.10 | 0.63359 | 0.63358 | 0.64458 | -29.90 | 1121.60 |
187 | 2025.04.04 15:00 | sell | 63 | 0.10 | 0.60573 | 0.00000 | 0.00000 | ||
188 | 2025.04.04 15:00 | modify | 63 | 0.10 | 0.60573 | 0.60873 | 0.59773 | ||
189 | 2025.04.04 15:00 | sell | 64 | 0.10 | 0.60543 | 0.00000 | 0.00000 | ||
190 | 2025.04.04 15:00 | modify | 64 | 0.10 | 0.60543 | 0.60843 | 0.59743 | ||
191 | 2025.04.04 15:01 | sell | 65 | 0.10 | 0.60611 | 0.00000 | 0.00000 | ||
192 | 2025.04.04 15:01 | modify | 65 | 0.10 | 0.60611 | 0.60911 | 0.59811 | ||
193 | 2025.04.04 15:01 | sell | 66 | 0.10 | 0.60633 | 0.00000 | 0.00000 | ||
194 | 2025.04.04 15:01 | modify | 66 | 0.10 | 0.60633 | 0.60933 | 0.59833 | ||
195 | 2025.04.04 15:01 | sell | 67 | 0.10 | 0.60665 | 0.00000 | 0.00000 | ||
196 | 2025.04.04 15:01 | modify | 67 | 0.10 | 0.60665 | 0.60965 | 0.59865 | ||
197 | 2025.04.04 15:01 | sell | 68 | 0.10 | 0.60695 | 0.00000 | 0.00000 | ||
198 | 2025.04.04 15:01 | modify | 68 | 0.10 | 0.60695 | 0.60995 | 0.59895 | ||
199 | 2025.04.04 15:01 | sell | 69 | 0.10 | 0.60723 | 0.00000 | 0.00000 | ||
200 | 2025.04.04 15:01 | modify | 69 | 0.10 | 0.60723 | 0.61023 | 0.59923 | ||
201 | 2025.04.04 15:02 | sell | 70 | 0.10 | 0.60754 | 0.00000 | 0.00000 | ||
202 | 2025.04.04 15:02 | modify | 70 | 0.10 | 0.60754 | 0.61054 | 0.59954 | ||
203 | 2025.04.04 15:02 | sell | 71 | 0.10 | 0.60783 | 0.00000 | 0.00000 | ||
204 | 2025.04.04 15:02 | modify | 71 | 0.10 | 0.60783 | 0.61083 | 0.59983 | ||
205 | 2025.04.04 15:02 | s/l | 64 | 0.10 | 0.60843 | 0.60843 | 0.59743 | -30.00 | 1091.60 |
206 | 2025.04.04 15:02 | sell | 72 | 0.10 | 0.60814 | 0.00000 | 0.00000 | ||
207 | 2025.04.04 15:02 | modify | 72 | 0.10 | 0.60814 | 0.61114 | 0.60014 | ||
208 | 2025.04.04 15:02 | s/l | 63 | 0.10 | 0.60873 | 0.60873 | 0.59773 | -30.00 | 1061.60 |
209 | 2025.04.04 15:02 | sell | 73 | 0.10 | 0.60843 | 0.00000 | 0.00000 | ||
210 | 2025.04.04 15:02 | modify | 73 | 0.10 | 0.60843 | 0.61143 | 0.60043 | ||
211 | 2025.04.04 15:02 | sell | 74 | 0.10 | 0.60873 | 0.00000 | 0.00000 | ||
212 | 2025.04.04 15:02 | modify | 74 | 0.10 | 0.60873 | 0.61173 | 0.60073 | ||
213 | 2025.04.04 15:02 | s/l | 65 | 0.10 | 0.60911 | 0.60911 | 0.59811 | -30.00 | 1031.60 |
214 | 2025.04.04 15:02 | close | 74 | 0.10 | 0.60932 | 0.61173 | 0.60073 | -5.90 | 1025.70 |
215 | 2025.04.04 15:02 | close | 73 | 0.10 | 0.60932 | 0.61143 | 0.60043 | -8.90 | 1016.80 |
216 | 2025.04.04 15:02 | close | 72 | 0.10 | 0.60932 | 0.61114 | 0.60014 | -11.80 | 1005.00 |
217 | 2025.04.04 15:02 | close | 71 | 0.10 | 0.60932 | 0.61083 | 0.59983 | -14.90 | 990.10 |
218 | 2025.04.04 15:02 | close | 70 | 0.10 | 0.60932 | 0.61054 | 0.59954 | -17.80 | 972.30 |
219 | 2025.04.04 15:02 | close | 69 | 0.10 | 0.60932 | 0.61023 | 0.59923 | -20.90 | 951.40 |
220 | 2025.04.04 15:02 | close | 68 | 0.10 | 0.60932 | 0.60995 | 0.59895 | -23.70 | 927.70 |
221 | 2025.04.04 15:02 | close | 67 | 0.10 | 0.60932 | 0.60965 | 0.59865 | -26.70 | 901.00 |
222 | 2025.04.04 15:02 | close | 66 | 0.10 | 0.60932 | 0.60933 | 0.59833 | -29.90 | 871.10 |
223 | 2025.04.07 15:00 | sell | 75 | 0.10 | 0.60076 | 0.00000 | 0.00000 | ||
224 | 2025.04.07 15:00 | modify | 75 | 0.10 | 0.60076 | 0.60376 | 0.59276 | ||
225 | 2025.04.07 15:00 | sell | 76 | 0.10 | 0.60108 | 0.00000 | 0.00000 | ||
226 | 2025.04.07 15:00 | modify | 76 | 0.10 | 0.60108 | 0.60408 | 0.59308 | ||
227 | 2025.04.07 15:00 | sell | 77 | 0.10 | 0.60136 | 0.00000 | 0.00000 | ||
228 | 2025.04.07 15:00 | modify | 77 | 0.10 | 0.60136 | 0.60436 | 0.59336 | ||
229 | 2025.04.07 15:01 | sell | 78 | 0.10 | 0.60166 | 0.00000 | 0.00000 | ||
230 | 2025.04.07 15:01 | modify | 78 | 0.10 | 0.60166 | 0.60466 | 0.59366 | ||
231 | 2025.04.07 15:02 | sell | 79 | 0.10 | 0.60196 | 0.00000 | 0.00000 | ||
232 | 2025.04.07 15:02 | modify | 79 | 0.10 | 0.60196 | 0.60496 | 0.59396 | ||
233 | 2025.04.07 15:03 | sell | 80 | 0.10 | 0.60231 | 0.00000 | 0.00000 | ||
234 | 2025.04.07 15:03 | modify | 80 | 0.10 | 0.60231 | 0.60531 | 0.59431 | ||
235 | 2025.04.07 15:03 | sell | 81 | 0.10 | 0.60257 | 0.00000 | 0.00000 | ||
236 | 2025.04.07 15:03 | modify | 81 | 0.10 | 0.60257 | 0.60557 | 0.59457 | ||
237 | 2025.04.07 15:14 | sell | 82 | 0.10 | 0.60041 | 0.00000 | 0.00000 | ||
238 | 2025.04.07 15:14 | modify | 82 | 0.10 | 0.60041 | 0.60341 | 0.59241 | ||
239 | 2025.04.07 15:14 | sell | 83 | 0.10 | 0.60013 | 0.00000 | 0.00000 | ||
240 | 2025.04.07 15:14 | modify | 83 | 0.10 | 0.60013 | 0.60313 | 0.59213 | ||
241 | 2025.04.07 15:14 | sell | 84 | 0.10 | 0.59923 | 0.00000 | 0.00000 | ||
242 | 2025.04.07 15:14 | modify | 84 | 0.10 | 0.59923 | 0.60223 | 0.59123 | ||
243 | 2025.04.07 15:14 | sell | 85 | 0.10 | 0.59895 | 0.00000 | 0.00000 | ||
244 | 2025.04.07 15:14 | modify | 85 | 0.10 | 0.59895 | 0.60195 | 0.59095 | ||
245 | 2025.04.07 15:14 | sell | 86 | 0.10 | 0.59961 | 0.00000 | 0.00000 | ||
246 | 2025.04.07 15:14 | modify | 86 | 0.10 | 0.59961 | 0.60261 | 0.59161 | ||
247 | 2025.04.07 15:14 | sell | 87 | 0.10 | 0.60001 | 0.00000 | 0.00000 | ||
248 | 2025.04.07 15:14 | modify | 87 | 0.10 | 0.60001 | 0.60301 | 0.59201 | ||
249 | 2025.04.07 15:15 | sell | 88 | 0.10 | 0.59862 | 0.00000 | 0.00000 | ||
250 | 2025.04.07 15:15 | modify | 88 | 0.10 | 0.59862 | 0.60162 | 0.59062 | ||
251 | 2025.04.07 15:15 | sell | 89 | 0.10 | 0.59836 | 0.00000 | 0.00000 | ||
252 | 2025.04.07 15:15 | modify | 89 | 0.10 | 0.59836 | 0.60136 | 0.59036 | ||
253 | 2025.04.07 15:15 | sell | 90 | 0.10 | 0.59801 | 0.00000 | 0.00000 | ||
254 | 2025.04.07 15:15 | modify | 90 | 0.10 | 0.59801 | 0.60101 | 0.59001 | ||
255 | 2025.04.07 15:15 | sell | 91 | 0.10 | 0.59776 | 0.00000 | 0.00000 | ||
256 | 2025.04.07 15:15 | modify | 91 | 0.10 | 0.59776 | 0.60076 | 0.58976 | ||
257 | 2025.04.07 15:15 | sell | 92 | 0.10 | 0.59744 | 0.00000 | 0.00000 | ||
258 | 2025.04.07 15:15 | modify | 92 | 0.10 | 0.59744 | 0.60044 | 0.58944 | ||
259 | 2025.04.07 15:15 | sell | 93 | 0.10 | 0.59709 | 0.00000 | 0.00000 | ||
260 | 2025.04.07 15:15 | modify | 93 | 0.10 | 0.59709 | 0.60009 | 0.58909 | ||
261 | 2025.04.07 15:15 | close | 93 | 0.10 | 0.59744 | 0.60009 | 0.58909 | -3.50 | 867.60 |
262 | 2025.04.07 15:15 | close | 92 | 0.10 | 0.59744 | 0.60044 | 0.58944 | 0.00 | 867.60 |
263 | 2025.04.07 15:15 | close | 91 | 0.10 | 0.59744 | 0.60076 | 0.58976 | 3.20 | 870.80 |
264 | 2025.04.07 15:15 | close | 90 | 0.10 | 0.59744 | 0.60101 | 0.59001 | 5.70 | 876.50 |
265 | 2025.04.07 15:15 | close | 89 | 0.10 | 0.59744 | 0.60136 | 0.59036 | 9.20 | 885.70 |
266 | 2025.04.07 15:15 | close | 88 | 0.10 | 0.59744 | 0.60162 | 0.59062 | 11.80 | 897.50 |
267 | 2025.04.07 15:15 | close | 87 | 0.10 | 0.59744 | 0.60301 | 0.59201 | 25.70 | 923.20 |
268 | 2025.04.07 15:15 | close | 86 | 0.10 | 0.59744 | 0.60261 | 0.59161 | 21.70 | 944.90 |
269 | 2025.04.07 15:15 | close | 85 | 0.10 | 0.59744 | 0.60195 | 0.59095 | 15.10 | 960.00 |
270 | 2025.04.07 15:15 | close | 84 | 0.10 | 0.59744 | 0.60223 | 0.59123 | 17.90 | 977.90 |
271 | 2025.04.07 15:15 | close | 83 | 0.10 | 0.59744 | 0.60313 | 0.59213 | 26.90 | 1004.80 |
272 | 2025.04.07 15:15 | close | 82 | 0.10 | 0.59744 | 0.60341 | 0.59241 | 29.70 | 1034.50 |
273 | 2025.04.07 15:15 | close | 81 | 0.10 | 0.59744 | 0.60557 | 0.59457 | 51.30 | 1085.80 |
274 | 2025.04.07 15:15 | close | 80 | 0.10 | 0.59744 | 0.60531 | 0.59431 | 48.70 | 1134.50 |
275 | 2025.04.07 15:15 | close | 79 | 0.10 | 0.59744 | 0.60496 | 0.59396 | 45.20 | 1179.70 |
276 | 2025.04.07 15:15 | close | 78 | 0.10 | 0.59744 | 0.60466 | 0.59366 | 42.20 | 1221.90 |
277 | 2025.04.07 15:15 | close | 77 | 0.10 | 0.59744 | 0.60436 | 0.59336 | 39.20 | 1261.10 |
278 | 2025.04.07 15:15 | close | 76 | 0.10 | 0.59744 | 0.60408 | 0.59308 | 36.40 | 1297.50 |
279 | 2025.04.07 15:15 | close | 75 | 0.10 | 0.59744 | 0.60376 | 0.59276 | 33.20 | 1330.70 |
280 | 2025.04.08 15:00 | sell | 94 | 0.10 | 0.60244 | 0.00000 | 0.00000 | ||
281 | 2025.04.08 15:00 | modify | 94 | 0.10 | 0.60244 | 0.60544 | 0.59444 | ||
282 | 2025.04.08 15:00 | sell | 95 | 0.10 | 0.60275 | 0.00000 | 0.00000 | ||
283 | 2025.04.08 15:00 | modify | 95 | 0.10 | 0.60275 | 0.60575 | 0.59475 | ||
284 | 2025.04.08 15:00 | sell | 96 | 0.10 | 0.60214 | 0.00000 | 0.00000 | ||
285 | 2025.04.08 15:00 | modify | 96 | 0.10 | 0.60214 | 0.60514 | 0.59414 | ||
286 | 2025.04.08 15:06 | sell | 97 | 0.10 | 0.60306 | 0.00000 | 0.00000 | ||
287 | 2025.04.08 15:06 | modify | 97 | 0.10 | 0.60306 | 0.60606 | 0.59506 | ||
288 | 2025.04.08 15:12 | sell | 98 | 0.10 | 0.60183 | 0.00000 | 0.00000 | ||
289 | 2025.04.08 15:12 | modify | 98 | 0.10 | 0.60183 | 0.60483 | 0.59383 | ||
290 | 2025.04.08 15:12 | sell | 99 | 0.10 | 0.60153 | 0.00000 | 0.00000 | ||
291 | 2025.04.08 15:12 | modify | 99 | 0.10 | 0.60153 | 0.60453 | 0.59353 | ||
292 | 2025.04.08 15:12 | sell | 100 | 0.10 | 0.60123 | 0.00000 | 0.00000 | ||
293 | 2025.04.08 15:12 | modify | 100 | 0.10 | 0.60123 | 0.60423 | 0.59323 | ||
294 | 2025.04.08 15:52 | sell | 101 | 0.10 | 0.60094 | 0.00000 | 0.00000 | ||
295 | 2025.04.08 15:52 | modify | 101 | 0.10 | 0.60094 | 0.60394 | 0.59294 | ||
296 | 2025.04.08 15:52 | sell | 102 | 0.10 | 0.60064 | 0.00000 | 0.00000 | ||
297 | 2025.04.08 15:52 | modify | 102 | 0.10 | 0.60064 | 0.60364 | 0.59264 | ||
298 | 2025.04.08 16:17 | sell | 103 | 0.10 | 0.60032 | 0.00000 | 0.00000 | ||
299 | 2025.04.08 16:17 | modify | 103 | 0.10 | 0.60032 | 0.60332 | 0.59232 | ||
300 | 2025.04.08 16:22 | sell | 104 | 0.10 | 0.60004 | 0.00000 | 0.00000 | ||
301 | 2025.04.08 16:22 | modify | 104 | 0.10 | 0.60004 | 0.60304 | 0.59204 | ||
302 | 2025.04.08 16:39 | sell | 105 | 0.10 | 0.59973 | 0.00000 | 0.00000 | ||
303 | 2025.04.08 16:39 | modify | 105 | 0.10 | 0.59973 | 0.60273 | 0.59173 | ||
304 | 2025.04.08 16:40 | sell | 106 | 0.10 | 0.59944 | 0.00000 | 0.00000 | ||
305 | 2025.04.08 16:40 | modify | 106 | 0.10 | 0.59944 | 0.60244 | 0.59144 | ||
306 | 2025.04.08 16:42 | sell | 107 | 0.10 | 0.59913 | 0.00000 | 0.00000 | ||
307 | 2025.04.08 16:42 | modify | 107 | 0.10 | 0.59913 | 0.60213 | 0.59113 | ||
308 | 2025.04.08 16:56 | sell | 108 | 0.10 | 0.59884 | 0.00000 | 0.00000 | ||
309 | 2025.04.08 16:56 | modify | 108 | 0.10 | 0.59884 | 0.60184 | 0.59084 | ||
310 | 2025.04.08 16:57 | sell | 109 | 0.10 | 0.59853 | 0.00000 | 0.00000 | ||
311 | 2025.04.08 16:57 | modify | 109 | 0.10 | 0.59853 | 0.60153 | 0.59053 | ||
312 | 2025.04.08 16:57 | sell | 110 | 0.10 | 0.59822 | 0.00000 | 0.00000 | ||
313 | 2025.04.08 16:57 | modify | 110 | 0.10 | 0.59822 | 0.60122 | 0.59022 | ||
314 | 2025.04.08 17:11 | sell | 111 | 0.10 | 0.59793 | 0.00000 | 0.00000 | ||
315 | 2025.04.08 17:11 | modify | 111 | 0.10 | 0.59793 | 0.60093 | 0.58993 | ||
316 | 2025.04.08 17:34 | sell | 112 | 0.10 | 0.59763 | 0.00000 | 0.00000 | ||
317 | 2025.04.08 17:34 | modify | 112 | 0.10 | 0.59763 | 0.60063 | 0.58963 | ||
318 | 2025.04.08 17:34 | close | 112 | 0.10 | 0.59785 | 0.60063 | 0.58963 | -2.20 | 1328.50 |
319 | 2025.04.08 17:34 | close | 111 | 0.10 | 0.59785 | 0.60093 | 0.58993 | 0.80 | 1329.30 |
320 | 2025.04.08 17:34 | close | 110 | 0.10 | 0.59785 | 0.60122 | 0.59022 | 3.70 | 1333.00 |
321 | 2025.04.08 17:34 | close | 109 | 0.10 | 0.59785 | 0.60153 | 0.59053 | 6.80 | 1339.80 |
322 | 2025.04.08 17:34 | close | 108 | 0.10 | 0.59785 | 0.60184 | 0.59084 | 9.90 | 1349.70 |
323 | 2025.04.08 17:34 | close | 107 | 0.10 | 0.59785 | 0.60213 | 0.59113 | 12.80 | 1362.50 |
324 | 2025.04.08 17:34 | close | 106 | 0.10 | 0.59785 | 0.60244 | 0.59144 | 15.90 | 1378.40 |
325 | 2025.04.08 17:34 | close | 105 | 0.10 | 0.59785 | 0.60273 | 0.59173 | 18.80 | 1397.20 |
326 | 2025.04.08 17:34 | close | 104 | 0.10 | 0.59785 | 0.60304 | 0.59204 | 21.90 | 1419.10 |
327 | 2025.04.08 17:34 | close | 103 | 0.10 | 0.59785 | 0.60332 | 0.59232 | 24.70 | 1443.80 |
328 | 2025.04.08 17:34 | close | 102 | 0.10 | 0.59785 | 0.60364 | 0.59264 | 27.90 | 1471.70 |
329 | 2025.04.08 17:34 | close | 101 | 0.10 | 0.59785 | 0.60394 | 0.59294 | 30.90 | 1502.60 |
330 | 2025.04.08 17:34 | close | 100 | 0.10 | 0.59785 | 0.60423 | 0.59323 | 33.80 | 1536.40 |
331 | 2025.04.08 17:34 | close | 99 | 0.10 | 0.59785 | 0.60453 | 0.59353 | 36.80 | 1573.20 |
332 | 2025.04.08 17:34 | close | 98 | 0.10 | 0.59785 | 0.60483 | 0.59383 | 39.80 | 1613.00 |
333 | 2025.04.08 17:34 | close | 97 | 0.10 | 0.59785 | 0.60606 | 0.59506 | 52.10 | 1665.10 |
334 | 2025.04.08 17:34 | close | 96 | 0.10 | 0.59785 | 0.60514 | 0.59414 | 42.90 | 1708.00 |
335 | 2025.04.08 17:34 | close | 95 | 0.10 | 0.59785 | 0.60575 | 0.59475 | 49.00 | 1757.00 |
336 | 2025.04.08 17:34 | close | 94 | 0.10 | 0.59785 | 0.60544 | 0.59444 | 45.90 | 1802.90 |
337 | 2025.04.09 15:00 | buy | 113 | 0.10 | 0.60005 | 0.00000 | 0.00000 | ||
338 | 2025.04.09 15:00 | modify | 113 | 0.10 | 0.60005 | 0.59705 | 0.60805 | ||
339 | 2025.04.09 15:01 | buy | 114 | 0.10 | 0.59975 | 0.00000 | 0.00000 | ||
340 | 2025.04.09 15:01 | modify | 114 | 0.10 | 0.59975 | 0.59675 | 0.60775 | ||
341 | 2025.04.09 15:04 | buy | 115 | 0.10 | 0.60036 | 0.00000 | 0.00000 | ||
342 | 2025.04.09 15:04 | modify | 115 | 0.10 | 0.60036 | 0.59736 | 0.60836 | ||
343 | 2025.04.09 15:05 | buy | 116 | 0.10 | 0.60065 | 0.00000 | 0.00000 | ||
344 | 2025.04.09 15:05 | modify | 116 | 0.10 | 0.60065 | 0.59765 | 0.60865 | ||
345 | 2025.04.09 15:06 | buy | 117 | 0.10 | 0.60095 | 0.00000 | 0.00000 | ||
346 | 2025.04.09 15:06 | modify | 117 | 0.10 | 0.60095 | 0.59795 | 0.60895 | ||
347 | 2025.04.09 15:17 | buy | 118 | 0.10 | 0.60129 | 0.00000 | 0.00000 | ||
348 | 2025.04.09 15:17 | modify | 118 | 0.10 | 0.60129 | 0.59829 | 0.60929 | ||
349 | 2025.04.09 15:19 | buy | 119 | 0.10 | 0.60155 | 0.00000 | 0.00000 | ||
350 | 2025.04.09 15:19 | modify | 119 | 0.10 | 0.60155 | 0.59855 | 0.60955 | ||
351 | 2025.04.09 15:32 | buy | 120 | 0.10 | 0.60185 | 0.00000 | 0.00000 | ||
352 | 2025.04.09 15:32 | modify | 120 | 0.10 | 0.60185 | 0.59885 | 0.60985 | ||
353 | 2025.04.09 16:17 | buy | 121 | 0.10 | 0.60215 | 0.00000 | 0.00000 | ||
354 | 2025.04.09 16:17 | modify | 121 | 0.10 | 0.60215 | 0.59915 | 0.61015 | ||
355 | 2025.04.09 16:49 | buy | 122 | 0.10 | 0.60245 | 0.00000 | 0.00000 | ||
356 | 2025.04.09 16:49 | modify | 122 | 0.10 | 0.60245 | 0.59945 | 0.61045 | ||
357 | 2025.04.09 16:50 | buy | 123 | 0.10 | 0.60275 | 0.00000 | 0.00000 | ||
358 | 2025.04.09 16:50 | modify | 123 | 0.10 | 0.60275 | 0.59975 | 0.61075 | ||
359 | 2025.04.09 17:02 | buy | 124 | 0.10 | 0.60312 | 0.00000 | 0.00000 | ||
360 | 2025.04.09 17:02 | modify | 124 | 0.10 | 0.60312 | 0.60012 | 0.61112 | ||
361 | 2025.04.09 17:02 | buy | 125 | 0.10 | 0.60335 | 0.00000 | 0.00000 | ||
362 | 2025.04.09 17:02 | modify | 125 | 0.10 | 0.60335 | 0.60035 | 0.61135 | ||
363 | 2025.04.09 17:02 | buy | 126 | 0.10 | 0.60368 | 0.00000 | 0.00000 | ||
364 | 2025.04.09 17:02 | modify | 126 | 0.10 | 0.60368 | 0.60068 | 0.61168 | ||
365 | 2025.04.09 17:02 | buy | 127 | 0.10 | 0.60395 | 0.00000 | 0.00000 | ||
366 | 2025.04.09 17:02 | modify | 127 | 0.10 | 0.60395 | 0.60095 | 0.61195 | ||
367 | 2025.04.09 17:19 | buy | 128 | 0.10 | 0.60458 | 0.00000 | 0.00000 | ||
368 | 2025.04.09 17:19 | modify | 128 | 0.10 | 0.60458 | 0.60158 | 0.61258 | ||
369 | 2025.04.09 17:19 | buy | 129 | 0.10 | 0.60491 | 0.00000 | 0.00000 | ||
370 | 2025.04.09 17:19 | modify | 129 | 0.10 | 0.60491 | 0.60191 | 0.61291 | ||
371 | 2025.04.09 17:19 | buy | 130 | 0.10 | 0.60516 | 0.00000 | 0.00000 | ||
372 | 2025.04.09 17:19 | modify | 130 | 0.10 | 0.60516 | 0.60216 | 0.61316 | ||
373 | 2025.04.09 17:19 | close | 130 | 0.10 | 0.60463 | 0.60216 | 0.61316 | -5.30 | 1797.60 |
374 | 2025.04.09 17:19 | close | 129 | 0.10 | 0.60463 | 0.60191 | 0.61291 | -2.80 | 1794.80 |
375 | 2025.04.09 17:19 | close | 128 | 0.10 | 0.60463 | 0.60158 | 0.61258 | 0.50 | 1795.30 |
376 | 2025.04.09 17:19 | close | 127 | 0.10 | 0.60463 | 0.60095 | 0.61195 | 6.80 | 1802.10 |
377 | 2025.04.09 17:19 | close | 126 | 0.10 | 0.60463 | 0.60068 | 0.61168 | 9.50 | 1811.60 |
378 | 2025.04.09 17:19 | close | 125 | 0.10 | 0.60463 | 0.60035 | 0.61135 | 12.80 | 1824.40 |
379 | 2025.04.09 17:19 | close | 124 | 0.10 | 0.60463 | 0.60012 | 0.61112 | 15.10 | 1839.50 |
380 | 2025.04.09 17:19 | close | 123 | 0.10 | 0.60463 | 0.59975 | 0.61075 | 18.80 | 1858.30 |
381 | 2025.04.09 17:19 | close | 122 | 0.10 | 0.60463 | 0.59945 | 0.61045 | 21.80 | 1880.10 |
382 | 2025.04.09 17:19 | close | 121 | 0.10 | 0.60463 | 0.59915 | 0.61015 | 24.80 | 1904.90 |
383 | 2025.04.09 17:19 | close | 120 | 0.10 | 0.60463 | 0.59885 | 0.60985 | 27.80 | 1932.70 |
384 | 2025.04.09 17:19 | close | 119 | 0.10 | 0.60463 | 0.59855 | 0.60955 | 30.80 | 1963.50 |
385 | 2025.04.09 17:19 | close | 118 | 0.10 | 0.60463 | 0.59829 | 0.60929 | 33.40 | 1996.90 |
386 | 2025.04.09 17:19 | close | 117 | 0.10 | 0.60463 | 0.59795 | 0.60895 | 36.80 | 2033.70 |
387 | 2025.04.09 17:19 | close | 116 | 0.10 | 0.60463 | 0.59765 | 0.60865 | 39.80 | 2073.50 |
388 | 2025.04.09 17:19 | close | 115 | 0.10 | 0.60463 | 0.59736 | 0.60836 | 42.70 | 2116.20 |
389 | 2025.04.09 17:19 | close | 114 | 0.10 | 0.60463 | 0.59675 | 0.60775 | 48.80 | 2165.00 |
390 | 2025.04.09 17:19 | close | 113 | 0.10 | 0.60463 | 0.59705 | 0.60805 | 45.80 | 2210.80 |
391 | 2025.04.10 15:00 | sell | 131 | 0.10 | 0.62446 | 0.00000 | 0.00000 | ||
392 | 2025.04.10 15:00 | modify | 131 | 0.10 | 0.62446 | 0.62746 | 0.61646 | ||
393 | 2025.04.10 15:00 | sell | 132 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
394 | 2025.04.10 15:00 | modify | 132 | 0.10 | 0.62410 | 0.62710 | 0.61610 | ||
395 | 2025.04.10 15:00 | sell | 133 | 0.10 | 0.62384 | 0.00000 | 0.00000 | ||
396 | 2025.04.10 15:00 | modify | 133 | 0.10 | 0.62384 | 0.62684 | 0.61584 | ||
397 | 2025.04.10 15:01 | sell | 134 | 0.10 | 0.62477 | 0.00000 | 0.00000 | ||
398 | 2025.04.10 15:01 | modify | 134 | 0.10 | 0.62477 | 0.62777 | 0.61677 | ||
399 | 2025.04.10 15:03 | sell | 135 | 0.10 | 0.62356 | 0.00000 | 0.00000 | ||
400 | 2025.04.10 15:03 | modify | 135 | 0.10 | 0.62356 | 0.62656 | 0.61556 | ||
401 | 2025.04.10 15:13 | sell | 136 | 0.10 | 0.62325 | 0.00000 | 0.00000 | ||
402 | 2025.04.10 15:13 | modify | 136 | 0.10 | 0.62325 | 0.62625 | 0.61525 | ||
403 | 2025.04.10 15:14 | sell | 137 | 0.10 | 0.62296 | 0.00000 | 0.00000 | ||
404 | 2025.04.10 15:14 | modify | 137 | 0.10 | 0.62296 | 0.62596 | 0.61496 | ||
405 | 2025.04.10 15:16 | sell | 138 | 0.10 | 0.62265 | 0.00000 | 0.00000 | ||
406 | 2025.04.10 15:16 | modify | 138 | 0.10 | 0.62265 | 0.62565 | 0.61465 | ||
407 | 2025.04.10 15:17 | sell | 139 | 0.10 | 0.62234 | 0.00000 | 0.00000 | ||
408 | 2025.04.10 15:17 | modify | 139 | 0.10 | 0.62234 | 0.62534 | 0.61434 | ||
409 | 2025.04.10 15:21 | sell | 140 | 0.10 | 0.62206 | 0.00000 | 0.00000 | ||
410 | 2025.04.10 15:21 | modify | 140 | 0.10 | 0.62206 | 0.62506 | 0.61406 | ||
411 | 2025.04.10 15:26 | sell | 141 | 0.10 | 0.62175 | 0.00000 | 0.00000 | ||
412 | 2025.04.10 15:26 | modify | 141 | 0.10 | 0.62175 | 0.62475 | 0.61375 | ||
413 | 2025.04.10 15:27 | sell | 142 | 0.10 | 0.62146 | 0.00000 | 0.00000 | ||
414 | 2025.04.10 15:27 | modify | 142 | 0.10 | 0.62146 | 0.62446 | 0.61346 | ||
415 | 2025.04.10 15:27 | sell | 143 | 0.10 | 0.62116 | 0.00000 | 0.00000 | ||
416 | 2025.04.10 15:27 | modify | 143 | 0.10 | 0.62116 | 0.62416 | 0.61316 | ||
417 | 2025.04.10 15:50 | sell | 144 | 0.10 | 0.62086 | 0.00000 | 0.00000 | ||
418 | 2025.04.10 15:50 | modify | 144 | 0.10 | 0.62086 | 0.62386 | 0.61286 | ||
419 | 2025.04.10 15:52 | sell | 145 | 0.10 | 0.62052 | 0.00000 | 0.00000 | ||
420 | 2025.04.10 15:52 | modify | 145 | 0.10 | 0.62052 | 0.62352 | 0.61252 | ||
421 | 2025.04.10 15:53 | sell | 146 | 0.10 | 0.62015 | 0.00000 | 0.00000 | ||
422 | 2025.04.10 15:53 | modify | 146 | 0.10 | 0.62015 | 0.62315 | 0.61215 | ||
423 | 2025.04.10 15:53 | sell | 147 | 0.10 | 0.61993 | 0.00000 | 0.00000 | ||
424 | 2025.04.10 15:53 | modify | 147 | 0.10 | 0.61993 | 0.62293 | 0.61193 | ||
425 | 2025.04.10 15:56 | sell | 148 | 0.10 | 0.61966 | 0.00000 | 0.00000 | ||
426 | 2025.04.10 15:56 | modify | 148 | 0.10 | 0.61966 | 0.62266 | 0.61166 | ||
427 | 2025.04.10 15:57 | sell | 149 | 0.10 | 0.61936 | 0.00000 | 0.00000 | ||
428 | 2025.04.10 15:57 | modify | 149 | 0.10 | 0.61936 | 0.62236 | 0.61136 | ||
429 | 2025.04.10 15:58 | close | 149 | 0.10 | 0.61955 | 0.62236 | 0.61136 | -1.90 | 2208.90 |
430 | 2025.04.10 15:58 | close | 148 | 0.10 | 0.61955 | 0.62266 | 0.61166 | 1.10 | 2210.00 |
431 | 2025.04.10 15:58 | close | 147 | 0.10 | 0.61955 | 0.62293 | 0.61193 | 3.80 | 2213.80 |
432 | 2025.04.10 15:58 | close | 146 | 0.10 | 0.61955 | 0.62315 | 0.61215 | 6.00 | 2219.80 |
433 | 2025.04.10 15:58 | close | 145 | 0.10 | 0.61955 | 0.62352 | 0.61252 | 9.70 | 2229.50 |
434 | 2025.04.10 15:58 | close | 144 | 0.10 | 0.61955 | 0.62386 | 0.61286 | 13.10 | 2242.60 |
435 | 2025.04.10 15:58 | close | 143 | 0.10 | 0.61955 | 0.62416 | 0.61316 | 16.10 | 2258.70 |
436 | 2025.04.10 15:58 | close | 142 | 0.10 | 0.61955 | 0.62446 | 0.61346 | 19.10 | 2277.80 |
437 | 2025.04.10 15:58 | close | 141 | 0.10 | 0.61955 | 0.62475 | 0.61375 | 22.00 | 2299.80 |
438 | 2025.04.10 15:58 | close | 140 | 0.10 | 0.61955 | 0.62506 | 0.61406 | 25.10 | 2324.90 |
439 | 2025.04.10 15:58 | close | 139 | 0.10 | 0.61955 | 0.62534 | 0.61434 | 27.90 | 2352.80 |
440 | 2025.04.10 15:58 | close | 138 | 0.10 | 0.61955 | 0.62565 | 0.61465 | 31.00 | 2383.80 |
441 | 2025.04.10 15:58 | close | 137 | 0.10 | 0.61955 | 0.62596 | 0.61496 | 34.10 | 2417.90 |
442 | 2025.04.10 15:58 | close | 136 | 0.10 | 0.61955 | 0.62625 | 0.61525 | 37.00 | 2454.90 |
443 | 2025.04.10 15:58 | close | 135 | 0.10 | 0.61955 | 0.62656 | 0.61556 | 40.10 | 2495.00 |
444 | 2025.04.10 15:58 | close | 134 | 0.10 | 0.61955 | 0.62777 | 0.61677 | 52.20 | 2547.20 |
445 | 2025.04.10 15:58 | close | 133 | 0.10 | 0.61955 | 0.62684 | 0.61584 | 42.90 | 2590.10 |
446 | 2025.04.10 15:58 | close | 132 | 0.10 | 0.61955 | 0.62710 | 0.61610 | 45.50 | 2635.60 |
447 | 2025.04.10 15:58 | close | 131 | 0.10 | 0.61955 | 0.62746 | 0.61646 | 49.10 | 2684.70 |
448 | 2025.04.11 15:00 | buy | 150 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
449 | 2025.04.11 15:00 | modify | 150 | 0.10 | 0.62382 | 0.62082 | 0.63182 | ||
450 | 2025.04.11 15:00 | buy | 151 | 0.10 | 0.62412 | 0.00000 | 0.00000 | ||
451 | 2025.04.11 15:00 | modify | 151 | 0.10 | 0.62412 | 0.62112 | 0.63212 | ||
452 | 2025.04.11 15:00 | buy | 152 | 0.10 | 0.62442 | 0.00000 | 0.00000 | ||
453 | 2025.04.11 15:00 | modify | 152 | 0.10 | 0.62442 | 0.62142 | 0.63242 | ||
454 | 2025.04.11 15:02 | buy | 153 | 0.10 | 0.62352 | 0.00000 | 0.00000 | ||
455 | 2025.04.11 15:02 | modify | 153 | 0.10 | 0.62352 | 0.62052 | 0.63152 | ||
456 | 2025.04.11 15:05 | buy | 154 | 0.10 | 0.62322 | 0.00000 | 0.00000 | ||
457 | 2025.04.11 15:05 | modify | 154 | 0.10 | 0.62322 | 0.62022 | 0.63122 | ||
458 | 2025.04.11 15:05 | buy | 155 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
459 | 2025.04.11 15:05 | modify | 155 | 0.10 | 0.62290 | 0.61990 | 0.63090 | ||
460 | 2025.04.11 15:26 | buy | 156 | 0.10 | 0.62259 | 0.00000 | 0.00000 | ||
461 | 2025.04.11 15:26 | modify | 156 | 0.10 | 0.62259 | 0.61959 | 0.63059 | ||
462 | 2025.04.11 15:44 | buy | 157 | 0.10 | 0.62472 | 0.00000 | 0.00000 | ||
463 | 2025.04.11 15:44 | modify | 157 | 0.10 | 0.62472 | 0.62172 | 0.63272 | ||
464 | 2025.04.11 15:53 | buy | 158 | 0.10 | 0.62502 | 0.00000 | 0.00000 | ||
465 | 2025.04.11 15:53 | modify | 158 | 0.10 | 0.62502 | 0.62202 | 0.63302 | ||
466 | 2025.04.11 16:42 | buy | 159 | 0.10 | 0.62533 | 0.00000 | 0.00000 | ||
467 | 2025.04.11 16:42 | modify | 159 | 0.10 | 0.62533 | 0.62233 | 0.63333 | ||
468 | 2025.04.11 16:42 | buy | 160 | 0.10 | 0.62563 | 0.00000 | 0.00000 | ||
469 | 2025.04.11 16:42 | modify | 160 | 0.10 | 0.62563 | 0.62263 | 0.63363 | ||
470 | 2025.04.11 16:47 | buy | 161 | 0.10 | 0.62593 | 0.00000 | 0.00000 | ||
471 | 2025.04.11 16:47 | modify | 161 | 0.10 | 0.62593 | 0.62293 | 0.63393 | ||
472 | 2025.04.11 17:37 | buy | 162 | 0.10 | 0.62622 | 0.00000 | 0.00000 | ||
473 | 2025.04.11 17:37 | modify | 162 | 0.10 | 0.62622 | 0.62322 | 0.63422 | ||
474 | 2025.04.11 17:37 | buy | 163 | 0.10 | 0.62653 | 0.00000 | 0.00000 | ||
475 | 2025.04.11 17:37 | modify | 163 | 0.10 | 0.62653 | 0.62353 | 0.63453 | ||
476 | 2025.04.11 17:39 | buy | 164 | 0.10 | 0.62683 | 0.00000 | 0.00000 | ||
477 | 2025.04.11 17:39 | modify | 164 | 0.10 | 0.62683 | 0.62383 | 0.63483 | ||
478 | 2025.04.11 17:39 | buy | 165 | 0.10 | 0.62712 | 0.00000 | 0.00000 | ||
479 | 2025.04.11 17:39 | modify | 165 | 0.10 | 0.62712 | 0.62412 | 0.63512 | ||
480 | 2025.04.11 17:40 | buy | 166 | 0.10 | 0.62742 | 0.00000 | 0.00000 | ||
481 | 2025.04.11 17:40 | modify | 166 | 0.10 | 0.62742 | 0.62442 | 0.63542 | ||
482 | 2025.04.11 17:54 | buy | 167 | 0.10 | 0.62773 | 0.00000 | 0.00000 | ||
483 | 2025.04.11 17:54 | modify | 167 | 0.10 | 0.62773 | 0.62473 | 0.63573 | ||
484 | 2025.04.11 18:05 | buy | 168 | 0.10 | 0.62807 | 0.00000 | 0.00000 | ||
485 | 2025.04.11 18:05 | modify | 168 | 0.10 | 0.62807 | 0.62507 | 0.63607 | ||
486 | 2025.04.11 18:05 | close | 168 | 0.10 | 0.62768 | 0.62507 | 0.63607 | -3.90 | 2680.80 |
487 | 2025.04.11 18:05 | close | 167 | 0.10 | 0.62768 | 0.62473 | 0.63573 | -0.50 | 2680.30 |
488 | 2025.04.11 18:05 | close | 166 | 0.10 | 0.62768 | 0.62442 | 0.63542 | 2.60 | 2682.90 |
489 | 2025.04.11 18:05 | close | 165 | 0.10 | 0.62768 | 0.62412 | 0.63512 | 5.60 | 2688.50 |
490 | 2025.04.11 18:05 | close | 164 | 0.10 | 0.62768 | 0.62383 | 0.63483 | 8.50 | 2697.00 |
491 | 2025.04.11 18:05 | close | 163 | 0.10 | 0.62768 | 0.62353 | 0.63453 | 11.50 | 2708.50 |
492 | 2025.04.11 18:05 | close | 162 | 0.10 | 0.62768 | 0.62322 | 0.63422 | 14.60 | 2723.10 |
493 | 2025.04.11 18:05 | close | 161 | 0.10 | 0.62768 | 0.62293 | 0.63393 | 17.50 | 2740.60 |
494 | 2025.04.11 18:05 | close | 160 | 0.10 | 0.62768 | 0.62263 | 0.63363 | 20.50 | 2761.10 |
495 | 2025.04.11 18:05 | close | 159 | 0.10 | 0.62768 | 0.62233 | 0.63333 | 23.50 | 2784.60 |
496 | 2025.04.11 18:05 | close | 158 | 0.10 | 0.62768 | 0.62202 | 0.63302 | 26.60 | 2811.20 |
497 | 2025.04.11 18:05 | close | 157 | 0.10 | 0.62768 | 0.62172 | 0.63272 | 29.60 | 2840.80 |
498 | 2025.04.11 18:05 | close | 156 | 0.10 | 0.62768 | 0.61959 | 0.63059 | 50.90 | 2891.70 |
499 | 2025.04.11 18:05 | close | 155 | 0.10 | 0.62768 | 0.61990 | 0.63090 | 47.80 | 2939.50 |
500 | 2025.04.11 18:05 | close | 154 | 0.10 | 0.62768 | 0.62022 | 0.63122 | 44.60 | 2984.10 |
501 | 2025.04.11 18:05 | close | 153 | 0.10 | 0.62768 | 0.62052 | 0.63152 | 41.60 | 3025.70 |
502 | 2025.04.11 18:05 | close | 152 | 0.10 | 0.62768 | 0.62142 | 0.63242 | 32.60 | 3058.30 |
503 | 2025.04.11 18:05 | close | 151 | 0.10 | 0.62768 | 0.62112 | 0.63212 | 35.60 | 3093.90 |
504 | 2025.04.11 18:05 | close | 150 | 0.10 | 0.62768 | 0.62082 | 0.63182 | 38.60 | 3132.50 |
505 | 2025.04.14 15:00 | buy | 169 | 0.10 | 0.63289 | 0.00000 | 0.00000 | ||
506 | 2025.04.14 15:00 | modify | 169 | 0.10 | 0.63289 | 0.62989 | 0.64089 | ||
507 | 2025.04.14 15:02 | buy | 170 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
508 | 2025.04.14 15:02 | modify | 170 | 0.10 | 0.63319 | 0.63019 | 0.64119 | ||
509 | 2025.04.14 15:06 | buy | 171 | 0.10 | 0.63259 | 0.00000 | 0.00000 | ||
510 | 2025.04.14 15:06 | modify | 171 | 0.10 | 0.63259 | 0.62959 | 0.64059 | ||
511 | 2025.04.14 15:13 | buy | 172 | 0.10 | 0.63229 | 0.00000 | 0.00000 | ||
512 | 2025.04.14 15:13 | modify | 172 | 0.10 | 0.63229 | 0.62929 | 0.64029 | ||
513 | 2025.04.14 15:30 | buy | 173 | 0.10 | 0.63199 | 0.00000 | 0.00000 | ||
514 | 2025.04.14 15:30 | modify | 173 | 0.10 | 0.63199 | 0.62899 | 0.63999 | ||
515 | 2025.04.14 15:49 | buy | 174 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
516 | 2025.04.14 15:49 | modify | 174 | 0.10 | 0.63168 | 0.62868 | 0.63968 | ||
517 | 2025.04.14 15:52 | buy | 175 | 0.10 | 0.63139 | 0.00000 | 0.00000 | ||
518 | 2025.04.14 15:52 | modify | 175 | 0.10 | 0.63139 | 0.62839 | 0.63939 | ||
519 | 2025.04.14 16:30 | buy | 176 | 0.10 | 0.63109 | 0.00000 | 0.00000 | ||
520 | 2025.04.14 16:30 | modify | 176 | 0.10 | 0.63109 | 0.62809 | 0.63909 | ||
521 | 2025.04.14 17:00 | sell | 177 | 0.10 | 0.63079 | 0.00000 | 0.00000 | ||
522 | 2025.04.14 17:00 | modify | 177 | 0.10 | 0.63079 | 0.63379 | 0.62279 | ||
523 | 2025.04.14 17:00 | sell | 178 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
524 | 2025.04.14 17:00 | modify | 178 | 0.10 | 0.63111 | 0.63411 | 0.62311 | ||
525 | 2025.04.14 17:00 | sell | 179 | 0.10 | 0.63142 | 0.00000 | 0.00000 | ||
526 | 2025.04.14 17:00 | modify | 179 | 0.10 | 0.63142 | 0.63442 | 0.62342 | ||
527 | 2025.04.14 17:00 | sell | 180 | 0.10 | 0.63169 | 0.00000 | 0.00000 | ||
528 | 2025.04.14 17:00 | modify | 180 | 0.10 | 0.63169 | 0.63469 | 0.62369 | ||
529 | 2025.04.14 17:12 | sell | 181 | 0.10 | 0.63200 | 0.00000 | 0.00000 | ||
530 | 2025.04.14 17:12 | modify | 181 | 0.10 | 0.63200 | 0.63500 | 0.62400 | ||
531 | 2025.04.14 17:23 | sell | 182 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
532 | 2025.04.14 17:23 | modify | 182 | 0.10 | 0.63230 | 0.63530 | 0.62430 | ||
533 | 2025.04.14 17:36 | sell | 183 | 0.10 | 0.63260 | 0.00000 | 0.00000 | ||
534 | 2025.04.14 17:36 | modify | 183 | 0.10 | 0.63260 | 0.63560 | 0.62460 | ||
535 | 2025.04.14 18:06 | sell | 184 | 0.10 | 0.63293 | 0.00000 | 0.00000 | ||
536 | 2025.04.14 18:06 | modify | 184 | 0.10 | 0.63293 | 0.63593 | 0.62493 | ||
537 | 2025.04.14 18:26 | sell | 185 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
538 | 2025.04.14 18:26 | modify | 185 | 0.10 | 0.63319 | 0.63619 | 0.62519 | ||
539 | 2025.04.14 18:55 | s/l | 177 | 0.10 | 0.63379 | 0.63379 | 0.62279 | -30.00 | 3102.50 |
540 | 2025.04.14 18:55 | sell | 186 | 0.10 | 0.63349 | 0.00000 | 0.00000 | ||
541 | 2025.04.14 18:55 | modify | 186 | 0.10 | 0.63349 | 0.63649 | 0.62549 | ||
542 | 2025.04.14 18:58 | sell | 187 | 0.10 | 0.63380 | 0.00000 | 0.00000 | ||
543 | 2025.04.14 18:58 | modify | 187 | 0.10 | 0.63380 | 0.63680 | 0.62580 | ||
544 | 2025.04.14 18:58 | s/l | 178 | 0.10 | 0.63411 | 0.63411 | 0.62311 | -30.00 | 3072.50 |
545 | 2025.04.14 20:00 | buy | 188 | 0.10 | 0.63346 | 0.00000 | 0.00000 | ||
546 | 2025.04.14 20:00 | modify | 188 | 0.10 | 0.63346 | 0.63046 | 0.64146 | ||
547 | 2025.04.14 21:04 | sell | 189 | 0.10 | 0.63077 | 0.00000 | 0.00000 | ||
548 | 2025.04.14 21:04 | modify | 189 | 0.10 | 0.63077 | 0.63377 | 0.62277 | ||
549 | 2025.04.14 23:00 | close | 189 | 0.10 | 0.63243 | 0.63377 | 0.62277 | -16.60 | 3055.90 |
550 | 2025.04.14 23:00 | close | 188 | 0.10 | 0.63213 | 0.63046 | 0.64146 | -13.30 | 3042.60 |
551 | 2025.04.14 23:00 | close | 187 | 0.10 | 0.63243 | 0.63680 | 0.62580 | 13.70 | 3056.30 |
552 | 2025.04.14 23:00 | close | 186 | 0.10 | 0.63243 | 0.63649 | 0.62549 | 10.60 | 3066.90 |
553 | 2025.04.14 23:00 | close | 185 | 0.10 | 0.63243 | 0.63619 | 0.62519 | 7.60 | 3074.50 |
554 | 2025.04.14 23:00 | close | 184 | 0.10 | 0.63243 | 0.63593 | 0.62493 | 5.00 | 3079.50 |
555 | 2025.04.14 23:00 | close | 183 | 0.10 | 0.63243 | 0.63560 | 0.62460 | 1.70 | 3081.20 |
556 | 2025.04.14 23:00 | close | 182 | 0.10 | 0.63243 | 0.63530 | 0.62430 | -1.30 | 3079.90 |
557 | 2025.04.14 23:00 | close | 181 | 0.10 | 0.63243 | 0.63500 | 0.62400 | -4.30 | 3075.60 |
558 | 2025.04.14 23:00 | close | 180 | 0.10 | 0.63243 | 0.63469 | 0.62369 | -7.40 | 3068.20 |
559 | 2025.04.14 23:00 | close | 179 | 0.10 | 0.63243 | 0.63442 | 0.62342 | -10.10 | 3058.10 |
560 | 2025.04.14 23:00 | close | 176 | 0.10 | 0.63213 | 0.62809 | 0.63909 | 10.40 | 3068.50 |
561 | 2025.04.14 23:00 | close | 175 | 0.10 | 0.63213 | 0.62839 | 0.63939 | 7.40 | 3075.90 |
562 | 2025.04.14 23:00 | close | 174 | 0.10 | 0.63213 | 0.62868 | 0.63968 | 4.50 | 3080.40 |
563 | 2025.04.14 23:00 | close | 173 | 0.10 | 0.63213 | 0.62899 | 0.63999 | 1.40 | 3081.80 |
564 | 2025.04.14 23:00 | close | 172 | 0.10 | 0.63213 | 0.62929 | 0.64029 | -1.60 | 3080.20 |
565 | 2025.04.14 23:00 | close | 171 | 0.10 | 0.63213 | 0.62959 | 0.64059 | -4.60 | 3075.60 |
566 | 2025.04.14 23:00 | close | 170 | 0.10 | 0.63213 | 0.63019 | 0.64119 | -10.60 | 3065.00 |
567 | 2025.04.14 23:00 | close | 169 | 0.10 | 0.63213 | 0.62989 | 0.64089 | -7.60 | 3057.40 |
568 | 2025.04.15 15:00 | sell | 190 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
569 | 2025.04.15 15:00 | modify | 190 | 0.10 | 0.63721 | 0.64021 | 0.62921 | ||
570 | 2025.04.15 15:01 | sell | 191 | 0.10 | 0.63751 | 0.00000 | 0.00000 | ||
571 | 2025.04.15 15:01 | modify | 191 | 0.10 | 0.63751 | 0.64051 | 0.62951 | ||
572 | 2025.04.15 15:05 | sell | 192 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
573 | 2025.04.15 15:05 | modify | 192 | 0.10 | 0.63691 | 0.63991 | 0.62891 | ||
574 | 2025.04.15 15:06 | sell | 193 | 0.10 | 0.63661 | 0.00000 | 0.00000 | ||
575 | 2025.04.15 15:06 | modify | 193 | 0.10 | 0.63661 | 0.63961 | 0.62861 | ||
576 | 2025.04.15 15:06 | sell | 194 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
577 | 2025.04.15 15:06 | modify | 194 | 0.10 | 0.63631 | 0.63931 | 0.62831 | ||
578 | 2025.04.15 15:07 | sell | 195 | 0.10 | 0.63601 | 0.00000 | 0.00000 | ||
579 | 2025.04.15 15:07 | modify | 195 | 0.10 | 0.63601 | 0.63901 | 0.62801 | ||
580 | 2025.04.15 15:47 | sell | 196 | 0.10 | 0.63571 | 0.00000 | 0.00000 | ||
581 | 2025.04.15 15:47 | modify | 196 | 0.10 | 0.63571 | 0.63871 | 0.62771 | ||
582 | 2025.04.15 15:51 | sell | 197 | 0.10 | 0.63540 | 0.00000 | 0.00000 | ||
583 | 2025.04.15 15:51 | modify | 197 | 0.10 | 0.63540 | 0.63840 | 0.62740 | ||
584 | 2025.04.15 16:00 | buy | 198 | 0.10 | 0.63605 | 0.00000 | 0.00000 | ||
585 | 2025.04.15 16:00 | modify | 198 | 0.10 | 0.63605 | 0.63305 | 0.64405 | ||
586 | 2025.04.15 16:01 | buy | 199 | 0.10 | 0.63635 | 0.00000 | 0.00000 | ||
587 | 2025.04.15 16:01 | modify | 199 | 0.10 | 0.63635 | 0.63335 | 0.64435 | ||
588 | 2025.04.15 16:03 | buy | 200 | 0.10 | 0.63661 | 0.00000 | 0.00000 | ||
589 | 2025.04.15 16:03 | modify | 200 | 0.10 | 0.63661 | 0.63361 | 0.64461 | ||
590 | 2025.04.15 16:29 | buy | 201 | 0.10 | 0.63570 | 0.00000 | 0.00000 | ||
591 | 2025.04.15 16:29 | modify | 201 | 0.10 | 0.63570 | 0.63270 | 0.64370 | ||
592 | 2025.04.15 16:34 | buy | 202 | 0.10 | 0.63538 | 0.00000 | 0.00000 | ||
593 | 2025.04.15 16:34 | modify | 202 | 0.10 | 0.63538 | 0.63238 | 0.64338 | ||
594 | 2025.04.15 17:00 | sell | 203 | 0.10 | 0.63510 | 0.00000 | 0.00000 | ||
595 | 2025.04.15 17:00 | modify | 203 | 0.10 | 0.63510 | 0.63810 | 0.62710 | ||
596 | 2025.04.15 17:01 | sell | 204 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
597 | 2025.04.15 17:01 | modify | 204 | 0.10 | 0.63481 | 0.63781 | 0.62681 | ||
598 | 2025.04.15 17:02 | sell | 205 | 0.10 | 0.63449 | 0.00000 | 0.00000 | ||
599 | 2025.04.15 17:02 | modify | 205 | 0.10 | 0.63449 | 0.63749 | 0.62649 | ||
600 | 2025.04.15 18:01 | buy | 206 | 0.10 | 0.63510 | 0.00000 | 0.00000 | ||
601 | 2025.04.15 18:01 | modify | 206 | 0.10 | 0.63510 | 0.63210 | 0.64310 | ||
602 | 2025.04.15 18:02 | buy | 207 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
603 | 2025.04.15 18:02 | modify | 207 | 0.10 | 0.63481 | 0.63181 | 0.64281 | ||
604 | 2025.04.15 18:15 | buy | 208 | 0.10 | 0.63449 | 0.00000 | 0.00000 | ||
605 | 2025.04.15 18:15 | modify | 208 | 0.10 | 0.63449 | 0.63149 | 0.64249 | ||
606 | 2025.04.15 21:38 | sell | 209 | 0.10 | 0.63409 | 0.00000 | 0.00000 | ||
607 | 2025.04.15 21:38 | modify | 209 | 0.10 | 0.63409 | 0.63709 | 0.62609 | ||
608 | 2025.04.15 21:40 | s/l | 200 | 0.10 | 0.63361 | 0.63361 | 0.64461 | -30.00 | 3027.40 |
609 | 2025.04.15 21:40 | sell | 210 | 0.10 | 0.63350 | 0.00000 | 0.00000 | ||
610 | 2025.04.15 21:40 | modify | 210 | 0.10 | 0.63350 | 0.63650 | 0.62550 | ||
611 | 2025.04.15 21:44 | sell | 211 | 0.10 | 0.63395 | 0.00000 | 0.00000 | ||
612 | 2025.04.15 21:44 | modify | 211 | 0.10 | 0.63395 | 0.63695 | 0.62595 | ||
613 | 2025.04.15 21:56 | s/l | 199 | 0.10 | 0.63335 | 0.63335 | 0.64435 | -30.00 | 2997.40 |
614 | 2025.04.15 21:58 | sell | 212 | 0.10 | 0.63331 | 0.00000 | 0.00000 | ||
615 | 2025.04.15 21:58 | modify | 212 | 0.10 | 0.63331 | 0.63631 | 0.62531 | ||
616 | 2025.04.15 23:00 | close | 212 | 0.10 | 0.63443 | 0.63631 | 0.62531 | -11.20 | 2986.20 |
617 | 2025.04.15 23:00 | close | 211 | 0.10 | 0.63443 | 0.63695 | 0.62595 | -4.80 | 2981.40 |
618 | 2025.04.15 23:00 | close | 210 | 0.10 | 0.63443 | 0.63650 | 0.62550 | -9.30 | 2972.10 |
619 | 2025.04.15 23:00 | close | 209 | 0.10 | 0.63443 | 0.63709 | 0.62609 | -3.40 | 2968.70 |
620 | 2025.04.15 23:00 | close | 208 | 0.10 | 0.63413 | 0.63149 | 0.64249 | -3.60 | 2965.10 |
621 | 2025.04.15 23:00 | close | 207 | 0.10 | 0.63413 | 0.63181 | 0.64281 | -6.80 | 2958.30 |
622 | 2025.04.15 23:00 | close | 206 | 0.10 | 0.63413 | 0.63210 | 0.64310 | -9.70 | 2948.60 |
623 | 2025.04.15 23:00 | close | 205 | 0.10 | 0.63443 | 0.63749 | 0.62649 | 0.60 | 2949.20 |
624 | 2025.04.15 23:00 | close | 204 | 0.10 | 0.63443 | 0.63781 | 0.62681 | 3.80 | 2953.00 |
625 | 2025.04.15 23:00 | close | 203 | 0.10 | 0.63443 | 0.63810 | 0.62710 | 6.70 | 2959.70 |
626 | 2025.04.15 23:00 | close | 202 | 0.10 | 0.63413 | 0.63238 | 0.64338 | -12.50 | 2947.20 |
627 | 2025.04.15 23:00 | close | 201 | 0.10 | 0.63413 | 0.63270 | 0.64370 | -15.70 | 2931.50 |
628 | 2025.04.15 23:00 | close | 198 | 0.10 | 0.63413 | 0.63305 | 0.64405 | -19.20 | 2912.30 |
629 | 2025.04.15 23:00 | close | 197 | 0.10 | 0.63443 | 0.63840 | 0.62740 | 9.70 | 2922.00 |
630 | 2025.04.15 23:00 | close | 196 | 0.10 | 0.63443 | 0.63871 | 0.62771 | 12.80 | 2934.80 |
631 | 2025.04.15 23:00 | close | 195 | 0.10 | 0.63443 | 0.63901 | 0.62801 | 15.80 | 2950.60 |
632 | 2025.04.15 23:00 | close | 194 | 0.10 | 0.63443 | 0.63931 | 0.62831 | 18.80 | 2969.40 |
633 | 2025.04.15 23:00 | close | 193 | 0.10 | 0.63443 | 0.63961 | 0.62861 | 21.80 | 2991.20 |
634 | 2025.04.15 23:00 | close | 192 | 0.10 | 0.63443 | 0.63991 | 0.62891 | 24.80 | 3016.00 |
635 | 2025.04.15 23:00 | close | 191 | 0.10 | 0.63443 | 0.64051 | 0.62951 | 30.80 | 3046.80 |
636 | 2025.04.15 23:00 | close | 190 | 0.10 | 0.63443 | 0.64021 | 0.62921 | 27.80 | 3074.60 |
637 | 2025.04.16 15:00 | buy | 213 | 0.10 | 0.63849 | 0.00000 | 0.00000 | ||
638 | 2025.04.16 15:00 | modify | 213 | 0.10 | 0.63849 | 0.63549 | 0.64649 | ||
639 | 2025.04.16 15:01 | buy | 214 | 0.10 | 0.63819 | 0.00000 | 0.00000 | ||
640 | 2025.04.16 15:01 | modify | 214 | 0.10 | 0.63819 | 0.63519 | 0.64619 | ||
641 | 2025.04.16 15:23 | buy | 215 | 0.10 | 0.63879 | 0.00000 | 0.00000 | ||
642 | 2025.04.16 15:23 | modify | 215 | 0.10 | 0.63879 | 0.63579 | 0.64679 | ||
643 | 2025.04.16 15:33 | buy | 216 | 0.10 | 0.63909 | 0.00000 | 0.00000 | ||
644 | 2025.04.16 15:33 | modify | 216 | 0.10 | 0.63909 | 0.63609 | 0.64709 | ||
645 | 2025.04.16 15:48 | buy | 217 | 0.10 | 0.63941 | 0.00000 | 0.00000 | ||
646 | 2025.04.16 15:48 | modify | 217 | 0.10 | 0.63941 | 0.63641 | 0.64741 | ||
647 | 2025.04.16 17:31 | buy | 218 | 0.10 | 0.63789 | 0.00000 | 0.00000 | ||
648 | 2025.04.16 17:31 | modify | 218 | 0.10 | 0.63789 | 0.63489 | 0.64589 | ||
649 | 2025.04.16 17:31 | buy | 219 | 0.10 | 0.63759 | 0.00000 | 0.00000 | ||
650 | 2025.04.16 17:31 | modify | 219 | 0.10 | 0.63759 | 0.63459 | 0.64559 | ||
651 | 2025.04.16 17:31 | buy | 220 | 0.10 | 0.63729 | 0.00000 | 0.00000 | ||
652 | 2025.04.16 17:31 | modify | 220 | 0.10 | 0.63729 | 0.63429 | 0.64529 | ||
653 | 2025.04.16 17:50 | buy | 221 | 0.10 | 0.63699 | 0.00000 | 0.00000 | ||
654 | 2025.04.16 17:50 | modify | 221 | 0.10 | 0.63699 | 0.63399 | 0.64499 | ||
655 | 2025.04.16 17:54 | s/l | 217 | 0.10 | 0.63641 | 0.63641 | 0.64741 | -30.00 | 3044.60 |
656 | 2025.04.16 17:54 | buy | 222 | 0.10 | 0.63669 | 0.00000 | 0.00000 | ||
657 | 2025.04.16 17:54 | modify | 222 | 0.10 | 0.63669 | 0.63369 | 0.64469 | ||
658 | 2025.04.16 17:57 | s/l | 216 | 0.10 | 0.63609 | 0.63609 | 0.64709 | -30.00 | 3014.60 |
659 | 2025.04.16 17:57 | buy | 223 | 0.10 | 0.63638 | 0.00000 | 0.00000 | ||
660 | 2025.04.16 17:57 | modify | 223 | 0.10 | 0.63638 | 0.63338 | 0.64438 | ||
661 | 2025.04.16 17:58 | s/l | 215 | 0.10 | 0.63579 | 0.63579 | 0.64679 | -30.00 | 2984.60 |
662 | 2025.04.16 17:58 | buy | 224 | 0.10 | 0.63609 | 0.00000 | 0.00000 | ||
663 | 2025.04.16 17:58 | modify | 224 | 0.10 | 0.63609 | 0.63309 | 0.64409 | ||
664 | 2025.04.16 23:00 | close | 224 | 0.10 | 0.63746 | 0.63309 | 0.64409 | 13.70 | 2998.30 |
665 | 2025.04.16 23:00 | close | 223 | 0.10 | 0.63746 | 0.63338 | 0.64438 | 10.80 | 3009.10 |
666 | 2025.04.16 23:00 | close | 222 | 0.10 | 0.63746 | 0.63369 | 0.64469 | 7.70 | 3016.80 |
667 | 2025.04.16 23:00 | close | 221 | 0.10 | 0.63746 | 0.63399 | 0.64499 | 4.70 | 3021.50 |
668 | 2025.04.16 23:00 | close | 220 | 0.10 | 0.63746 | 0.63429 | 0.64529 | 1.70 | 3023.20 |
669 | 2025.04.16 23:00 | close | 219 | 0.10 | 0.63746 | 0.63459 | 0.64559 | -1.30 | 3021.90 |
670 | 2025.04.16 23:00 | close | 218 | 0.10 | 0.63746 | 0.63489 | 0.64589 | -4.30 | 3017.60 |
671 | 2025.04.16 23:00 | close | 214 | 0.10 | 0.63746 | 0.63519 | 0.64619 | -7.30 | 3010.30 |
672 | 2025.04.16 23:00 | close | 213 | 0.10 | 0.63746 | 0.63549 | 0.64649 | -10.30 | 3000.00 |
673 | 2025.04.17 15:00 | buy | 225 | 0.10 | 0.63692 | 0.00000 | 0.00000 | ||
674 | 2025.04.17 15:00 | modify | 225 | 0.10 | 0.63692 | 0.63392 | 0.64492 | ||
675 | 2025.04.17 15:02 | buy | 226 | 0.10 | 0.63724 | 0.00000 | 0.00000 | ||
676 | 2025.04.17 15:02 | modify | 226 | 0.10 | 0.63724 | 0.63424 | 0.64524 | ||
677 | 2025.04.17 15:05 | buy | 227 | 0.10 | 0.63755 | 0.00000 | 0.00000 | ||
678 | 2025.04.17 15:05 | modify | 227 | 0.10 | 0.63755 | 0.63455 | 0.64555 | ||
679 | 2025.04.17 15:07 | buy | 228 | 0.10 | 0.63782 | 0.00000 | 0.00000 | ||
680 | 2025.04.17 15:07 | modify | 228 | 0.10 | 0.63782 | 0.63482 | 0.64582 | ||
681 | 2025.04.17 15:22 | buy | 229 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
682 | 2025.04.17 15:22 | modify | 229 | 0.10 | 0.63812 | 0.63512 | 0.64612 | ||
683 | 2025.04.17 15:25 | buy | 230 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
684 | 2025.04.17 15:25 | modify | 230 | 0.10 | 0.63842 | 0.63542 | 0.64642 | ||
685 | 2025.04.17 16:00 | buy | 231 | 0.10 | 0.63873 | 0.00000 | 0.00000 | ||
686 | 2025.04.17 16:00 | modify | 231 | 0.10 | 0.63873 | 0.63573 | 0.64673 | ||
687 | 2025.04.17 16:05 | buy | 232 | 0.10 | 0.63902 | 0.00000 | 0.00000 | ||
688 | 2025.04.17 16:05 | modify | 232 | 0.10 | 0.63902 | 0.63602 | 0.64702 | ||
689 | 2025.04.17 18:05 | buy | 233 | 0.10 | 0.63932 | 0.00000 | 0.00000 | ||
690 | 2025.04.17 18:05 | modify | 233 | 0.10 | 0.63932 | 0.63632 | 0.64732 | ||
691 | 2025.04.17 20:22 | buy | 234 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
692 | 2025.04.17 20:22 | modify | 234 | 0.10 | 0.63963 | 0.63663 | 0.64763 | ||
693 | 2025.04.17 21:04 | s/l | 233 | 0.10 | 0.63632 | 0.63632 | 0.64732 | -30.00 | 2970.00 |
694 | 2025.04.17 21:04 | s/l | 234 | 0.10 | 0.63663 | 0.63663 | 0.64763 | -30.00 | 2940.00 |
695 | 2025.04.17 21:09 | buy | 235 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
696 | 2025.04.17 21:09 | modify | 235 | 0.10 | 0.63655 | 0.63355 | 0.64455 | ||
697 | 2025.04.17 23:00 | close | 235 | 0.10 | 0.63869 | 0.63355 | 0.64455 | 21.40 | 2961.40 |
698 | 2025.04.17 23:00 | close | 232 | 0.10 | 0.63869 | 0.63602 | 0.64702 | -3.30 | 2958.10 |
699 | 2025.04.17 23:00 | close | 231 | 0.10 | 0.63869 | 0.63573 | 0.64673 | -0.40 | 2957.70 |
700 | 2025.04.17 23:00 | close | 230 | 0.10 | 0.63869 | 0.63542 | 0.64642 | 2.70 | 2960.40 |
701 | 2025.04.17 23:00 | close | 229 | 0.10 | 0.63869 | 0.63512 | 0.64612 | 5.70 | 2966.10 |
702 | 2025.04.17 23:00 | close | 228 | 0.10 | 0.63869 | 0.63482 | 0.64582 | 8.70 | 2974.80 |
703 | 2025.04.17 23:00 | close | 227 | 0.10 | 0.63869 | 0.63455 | 0.64555 | 11.40 | 2986.20 |
704 | 2025.04.17 23:00 | close | 226 | 0.10 | 0.63869 | 0.63424 | 0.64524 | 14.50 | 3000.70 |
705 | 2025.04.17 23:00 | close | 225 | 0.10 | 0.63869 | 0.63392 | 0.64492 | 17.70 | 3018.40 |
706 | 2025.04.18 15:00 | sell | 236 | 0.10 | 0.63712 | 0.00000 | 0.00000 | ||
707 | 2025.04.18 15:00 | modify | 236 | 0.10 | 0.63712 | 0.64012 | 0.62912 | ||
708 | 2025.04.18 17:07 | sell | 237 | 0.10 | 0.63742 | 0.00000 | 0.00000 | ||
709 | 2025.04.18 17:07 | modify | 237 | 0.10 | 0.63742 | 0.64042 | 0.62942 | ||
710 | 2025.04.18 19:50 | buy | 238 | 0.10 | 0.63772 | 0.00000 | 0.00000 | ||
711 | 2025.04.18 19:50 | modify | 238 | 0.10 | 0.63772 | 0.63472 | 0.64572 | ||
712 | 2025.04.20 21:01 | buy | 239 | 0.10 | 0.63712 | 0.00000 | 0.00000 | ||
713 | 2025.04.20 21:01 | modify | 239 | 0.10 | 0.63712 | 0.63412 | 0.64512 | ||
714 | 2025.04.20 21:09 | buy | 240 | 0.10 | 0.63742 | 0.00000 | 0.00000 | ||
715 | 2025.04.20 21:09 | modify | 240 | 0.10 | 0.63742 | 0.63442 | 0.64542 | ||
716 | 2025.04.20 22:00 | sell | 241 | 0.10 | 0.63772 | 0.00000 | 0.00000 | ||
717 | 2025.04.20 22:00 | modify | 241 | 0.10 | 0.63772 | 0.64072 | 0.62972 | ||
718 | 2025.04.20 22:00 | sell | 242 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
719 | 2025.04.20 22:00 | modify | 242 | 0.10 | 0.63802 | 0.64102 | 0.63002 | ||
720 | 2025.04.20 22:44 | sell | 243 | 0.10 | 0.63832 | 0.00000 | 0.00000 | ||
721 | 2025.04.20 22:44 | modify | 243 | 0.10 | 0.63832 | 0.64132 | 0.63032 | ||
722 | 2025.04.20 23:00 | close | 243 | 0.10 | 0.63848 | 0.64132 | 0.63032 | -1.60 | 3016.80 |
723 | 2025.04.20 23:00 | close | 242 | 0.10 | 0.63848 | 0.64102 | 0.63002 | -4.60 | 3012.20 |
724 | 2025.04.20 23:00 | close | 241 | 0.10 | 0.63848 | 0.64072 | 0.62972 | -7.60 | 3004.60 |
725 | 2025.04.20 23:00 | close | 240 | 0.10 | 0.63818 | 0.63442 | 0.64542 | 7.60 | 3012.20 |
726 | 2025.04.20 23:00 | close | 239 | 0.10 | 0.63818 | 0.63412 | 0.64512 | 10.60 | 3022.80 |
727 | 2025.04.20 23:00 | close | 238 | 0.10 | 0.63818 | 0.63472 | 0.64572 | 4.60 | 3027.40 |
728 | 2025.04.20 23:00 | close | 237 | 0.10 | 0.63848 | 0.64042 | 0.62942 | -10.60 | 3016.80 |
729 | 2025.04.20 23:00 | close | 236 | 0.10 | 0.63848 | 0.64012 | 0.62912 | -13.60 | 3003.20 |
730 | 2025.04.21 15:00 | buy | 244 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
731 | 2025.04.21 15:00 | modify | 244 | 0.10 | 0.64211 | 0.63911 | 0.65011 | ||
732 | 2025.04.21 15:04 | buy | 245 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
733 | 2025.04.21 15:04 | modify | 245 | 0.10 | 0.64181 | 0.63881 | 0.64981 | ||
734 | 2025.04.21 15:08 | buy | 246 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
735 | 2025.04.21 15:08 | modify | 246 | 0.10 | 0.64150 | 0.63850 | 0.64950 | ||
736 | 2025.04.21 15:20 | buy | 247 | 0.10 | 0.64120 | 0.00000 | 0.00000 | ||
737 | 2025.04.21 15:20 | modify | 247 | 0.10 | 0.64120 | 0.63820 | 0.64920 | ||
738 | 2025.04.21 16:01 | sell | 248 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
739 | 2025.04.21 16:01 | modify | 248 | 0.10 | 0.64091 | 0.64391 | 0.63291 | ||
740 | 2025.04.21 16:14 | sell | 249 | 0.10 | 0.64121 | 0.00000 | 0.00000 | ||
741 | 2025.04.21 16:14 | modify | 249 | 0.10 | 0.64121 | 0.64421 | 0.63321 | ||
742 | 2025.04.21 17:02 | buy | 250 | 0.10 | 0.64090 | 0.00000 | 0.00000 | ||
743 | 2025.04.21 17:02 | modify | 250 | 0.10 | 0.64090 | 0.63790 | 0.64890 | ||
744 | 2025.04.21 17:03 | buy | 251 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
745 | 2025.04.21 17:03 | modify | 251 | 0.10 | 0.64061 | 0.63761 | 0.64861 | ||
746 | 2025.04.21 18:04 | sell | 252 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
747 | 2025.04.21 18:04 | modify | 252 | 0.10 | 0.64030 | 0.64330 | 0.63230 | ||
748 | 2025.04.21 18:17 | sell | 253 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
749 | 2025.04.21 18:17 | modify | 253 | 0.10 | 0.64061 | 0.64361 | 0.63261 | ||
750 | 2025.04.21 19:02 | sell | 254 | 0.10 | 0.64151 | 0.00000 | 0.00000 | ||
751 | 2025.04.21 19:02 | modify | 254 | 0.10 | 0.64151 | 0.64451 | 0.63351 | ||
752 | 2025.04.21 19:02 | sell | 255 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
753 | 2025.04.21 19:02 | modify | 255 | 0.10 | 0.64181 | 0.64481 | 0.63381 | ||
754 | 2025.04.21 19:03 | sell | 256 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
755 | 2025.04.21 19:03 | modify | 256 | 0.10 | 0.64211 | 0.64511 | 0.63411 | ||
756 | 2025.04.21 21:04 | sell | 257 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
757 | 2025.04.21 21:04 | modify | 257 | 0.10 | 0.63996 | 0.64296 | 0.63196 | ||
758 | 2025.04.21 23:00 | close | 257 | 0.10 | 0.64176 | 0.64296 | 0.63196 | -18.00 | 2985.20 |
759 | 2025.04.21 23:00 | close | 256 | 0.10 | 0.64176 | 0.64511 | 0.63411 | 3.50 | 2988.70 |
760 | 2025.04.21 23:00 | close | 255 | 0.10 | 0.64176 | 0.64481 | 0.63381 | 0.50 | 2989.20 |
761 | 2025.04.21 23:00 | close | 254 | 0.10 | 0.64176 | 0.64451 | 0.63351 | -2.50 | 2986.70 |
762 | 2025.04.21 23:00 | close | 253 | 0.10 | 0.64176 | 0.64361 | 0.63261 | -11.50 | 2975.20 |
763 | 2025.04.21 23:00 | close | 252 | 0.10 | 0.64176 | 0.64330 | 0.63230 | -14.60 | 2960.60 |
764 | 2025.04.21 23:00 | close | 251 | 0.10 | 0.64146 | 0.63761 | 0.64861 | 8.50 | 2969.10 |
765 | 2025.04.21 23:00 | close | 250 | 0.10 | 0.64146 | 0.63790 | 0.64890 | 5.60 | 2974.70 |
766 | 2025.04.21 23:00 | close | 249 | 0.10 | 0.64176 | 0.64421 | 0.63321 | -5.50 | 2969.20 |
767 | 2025.04.21 23:00 | close | 248 | 0.10 | 0.64176 | 0.64391 | 0.63291 | -8.50 | 2960.70 |
768 | 2025.04.21 23:00 | close | 247 | 0.10 | 0.64146 | 0.63820 | 0.64920 | 2.60 | 2963.30 |
769 | 2025.04.21 23:00 | close | 246 | 0.10 | 0.64146 | 0.63850 | 0.64950 | -0.40 | 2962.90 |
770 | 2025.04.21 23:00 | close | 245 | 0.10 | 0.64146 | 0.63881 | 0.64981 | -3.50 | 2959.40 |
771 | 2025.04.21 23:00 | close | 244 | 0.10 | 0.64146 | 0.63911 | 0.65011 | -6.50 | 2952.90 |
772 | 2025.04.22 15:00 | sell | 258 | 0.10 | 0.63890 | 0.00000 | 0.00000 | ||
773 | 2025.04.22 15:00 | modify | 258 | 0.10 | 0.63890 | 0.64190 | 0.63090 | ||
774 | 2025.04.22 15:05 | sell | 259 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
775 | 2025.04.22 15:05 | modify | 259 | 0.10 | 0.63921 | 0.64221 | 0.63121 | ||
776 | 2025.04.22 15:40 | sell | 260 | 0.10 | 0.63860 | 0.00000 | 0.00000 | ||
777 | 2025.04.22 15:40 | modify | 260 | 0.10 | 0.63860 | 0.64160 | 0.63060 | ||
778 | 2025.04.22 15:47 | sell | 261 | 0.10 | 0.63830 | 0.00000 | 0.00000 | ||
779 | 2025.04.22 15:47 | modify | 261 | 0.10 | 0.63830 | 0.64130 | 0.63030 | ||
780 | 2025.04.22 16:01 | sell | 262 | 0.10 | 0.63950 | 0.00000 | 0.00000 | ||
781 | 2025.04.22 16:01 | modify | 262 | 0.10 | 0.63950 | 0.64250 | 0.63150 | ||
782 | 2025.04.22 16:01 | sell | 263 | 0.10 | 0.63983 | 0.00000 | 0.00000 | ||
783 | 2025.04.22 16:01 | modify | 263 | 0.10 | 0.63983 | 0.64283 | 0.63183 | ||
784 | 2025.04.22 16:06 | sell | 264 | 0.10 | 0.64014 | 0.00000 | 0.00000 | ||
785 | 2025.04.22 16:06 | modify | 264 | 0.10 | 0.64014 | 0.64314 | 0.63214 | ||
786 | 2025.04.22 16:14 | sell | 265 | 0.10 | 0.64040 | 0.00000 | 0.00000 | ||
787 | 2025.04.22 16:14 | modify | 265 | 0.10 | 0.64040 | 0.64340 | 0.63240 | ||
788 | 2025.04.22 17:21 | sell | 266 | 0.10 | 0.63799 | 0.00000 | 0.00000 | ||
789 | 2025.04.22 17:21 | modify | 266 | 0.10 | 0.63799 | 0.64099 | 0.62999 | ||
790 | 2025.04.22 17:28 | sell | 267 | 0.10 | 0.63768 | 0.00000 | 0.00000 | ||
791 | 2025.04.22 17:28 | modify | 267 | 0.10 | 0.63768 | 0.64068 | 0.62968 | ||
792 | 2025.04.22 18:53 | sell | 268 | 0.10 | 0.63740 | 0.00000 | 0.00000 | ||
793 | 2025.04.22 18:53 | modify | 268 | 0.10 | 0.63740 | 0.64040 | 0.62940 | ||
794 | 2025.04.22 19:18 | sell | 269 | 0.10 | 0.63710 | 0.00000 | 0.00000 | ||
795 | 2025.04.22 19:18 | modify | 269 | 0.10 | 0.63710 | 0.64010 | 0.62910 | ||
796 | 2025.04.22 19:30 | sell | 270 | 0.10 | 0.63676 | 0.00000 | 0.00000 | ||
797 | 2025.04.22 19:30 | modify | 270 | 0.10 | 0.63676 | 0.63976 | 0.62876 | ||
798 | 2025.04.22 19:34 | sell | 271 | 0.10 | 0.63647 | 0.00000 | 0.00000 | ||
799 | 2025.04.22 19:34 | modify | 271 | 0.10 | 0.63647 | 0.63947 | 0.62847 | ||
800 | 2025.04.22 19:52 | sell | 272 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
801 | 2025.04.22 19:52 | modify | 272 | 0.10 | 0.63620 | 0.63920 | 0.62820 | ||
802 | 2025.04.22 22:00 | buy | 273 | 0.10 | 0.63675 | 0.00000 | 0.00000 | ||
803 | 2025.04.22 22:00 | modify | 273 | 0.10 | 0.63675 | 0.63375 | 0.64475 | ||
804 | 2025.04.22 22:00 | buy | 274 | 0.10 | 0.63644 | 0.00000 | 0.00000 | ||
805 | 2025.04.22 22:00 | modify | 274 | 0.10 | 0.63644 | 0.63344 | 0.64444 | ||
806 | 2025.04.22 22:01 | buy | 275 | 0.10 | 0.63620 | 0.00000 | 0.00000 | ||
807 | 2025.04.22 22:01 | modify | 275 | 0.10 | 0.63620 | 0.63320 | 0.64420 | ||
808 | 2025.04.22 22:05 | buy | 276 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
809 | 2025.04.22 22:05 | modify | 276 | 0.10 | 0.63590 | 0.63290 | 0.64390 | ||
810 | 2025.04.22 22:06 | buy | 277 | 0.10 | 0.63560 | 0.00000 | 0.00000 | ||
811 | 2025.04.22 22:06 | modify | 277 | 0.10 | 0.63560 | 0.63260 | 0.64360 | ||
812 | 2025.04.22 22:12 | buy | 278 | 0.10 | 0.63714 | 0.00000 | 0.00000 | ||
813 | 2025.04.22 22:12 | modify | 278 | 0.10 | 0.63714 | 0.63414 | 0.64514 | ||
814 | 2025.04.22 22:29 | buy | 279 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
815 | 2025.04.22 22:29 | modify | 279 | 0.10 | 0.63525 | 0.63225 | 0.64325 | ||
816 | 2025.04.22 23:00 | close | 279 | 0.10 | 0.63606 | 0.63225 | 0.64325 | 8.10 | 2961.00 |
817 | 2025.04.22 23:00 | close | 278 | 0.10 | 0.63606 | 0.63414 | 0.64514 | -10.80 | 2950.20 |
818 | 2025.04.22 23:00 | close | 277 | 0.10 | 0.63606 | 0.63260 | 0.64360 | 4.60 | 2954.80 |
819 | 2025.04.22 23:00 | close | 276 | 0.10 | 0.63606 | 0.63290 | 0.64390 | 1.60 | 2956.40 |
820 | 2025.04.22 23:00 | close | 275 | 0.10 | 0.63606 | 0.63320 | 0.64420 | -1.40 | 2955.00 |
821 | 2025.04.22 23:00 | close | 274 | 0.10 | 0.63606 | 0.63344 | 0.64444 | -3.80 | 2951.20 |
822 | 2025.04.22 23:00 | close | 273 | 0.10 | 0.63606 | 0.63375 | 0.64475 | -6.90 | 2944.30 |
823 | 2025.04.22 23:00 | close | 272 | 0.10 | 0.63636 | 0.63920 | 0.62820 | -1.60 | 2942.70 |
824 | 2025.04.22 23:00 | close | 271 | 0.10 | 0.63636 | 0.63947 | 0.62847 | 1.10 | 2943.80 |
825 | 2025.04.22 23:00 | close | 270 | 0.10 | 0.63636 | 0.63976 | 0.62876 | 4.00 | 2947.80 |
826 | 2025.04.22 23:00 | close | 269 | 0.10 | 0.63636 | 0.64010 | 0.62910 | 7.40 | 2955.20 |
827 | 2025.04.22 23:00 | close | 268 | 0.10 | 0.63636 | 0.64040 | 0.62940 | 10.40 | 2965.60 |
828 | 2025.04.22 23:00 | close | 267 | 0.10 | 0.63636 | 0.64068 | 0.62968 | 13.20 | 2978.80 |
829 | 2025.04.22 23:00 | close | 266 | 0.10 | 0.63636 | 0.64099 | 0.62999 | 16.30 | 2995.10 |
830 | 2025.04.22 23:00 | close | 265 | 0.10 | 0.63636 | 0.64340 | 0.63240 | 40.40 | 3035.50 |
831 | 2025.04.22 23:00 | close | 264 | 0.10 | 0.63636 | 0.64314 | 0.63214 | 37.80 | 3073.30 |
832 | 2025.04.22 23:00 | close | 263 | 0.10 | 0.63636 | 0.64283 | 0.63183 | 34.70 | 3108.00 |
833 | 2025.04.22 23:00 | close | 262 | 0.10 | 0.63636 | 0.64250 | 0.63150 | 31.40 | 3139.40 |
834 | 2025.04.22 23:00 | close | 261 | 0.10 | 0.63636 | 0.64130 | 0.63030 | 19.40 | 3158.80 |
835 | 2025.04.22 23:00 | close | 260 | 0.10 | 0.63636 | 0.64160 | 0.63060 | 22.40 | 3181.20 |
836 | 2025.04.22 23:00 | close | 259 | 0.10 | 0.63636 | 0.64221 | 0.63121 | 28.50 | 3209.70 |
837 | 2025.04.22 23:00 | close | 258 | 0.10 | 0.63636 | 0.64190 | 0.63090 | 25.40 | 3235.10 |
838 | 2025.04.23 15:00 | buy | 280 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
839 | 2025.04.23 15:00 | modify | 280 | 0.10 | 0.64122 | 0.63822 | 0.64922 | ||
840 | 2025.04.23 15:00 | buy | 281 | 0.10 | 0.64088 | 0.00000 | 0.00000 | ||
841 | 2025.04.23 15:00 | modify | 281 | 0.10 | 0.64088 | 0.63788 | 0.64888 | ||
842 | 2025.04.23 15:01 | buy | 282 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
843 | 2025.04.23 15:01 | modify | 282 | 0.10 | 0.64159 | 0.63859 | 0.64959 | ||
844 | 2025.04.23 15:02 | buy | 283 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
845 | 2025.04.23 15:02 | modify | 283 | 0.10 | 0.64062 | 0.63762 | 0.64862 | ||
846 | 2025.04.23 15:12 | buy | 284 | 0.10 | 0.64031 | 0.00000 | 0.00000 | ||
847 | 2025.04.23 15:12 | modify | 284 | 0.10 | 0.64031 | 0.63731 | 0.64831 | ||
848 | 2025.04.23 15:13 | buy | 285 | 0.10 | 0.63998 | 0.00000 | 0.00000 | ||
849 | 2025.04.23 15:13 | modify | 285 | 0.10 | 0.63998 | 0.63698 | 0.64798 | ||
850 | 2025.04.23 15:14 | buy | 286 | 0.10 | 0.63969 | 0.00000 | 0.00000 | ||
851 | 2025.04.23 15:14 | modify | 286 | 0.10 | 0.63969 | 0.63669 | 0.64769 | ||
852 | 2025.04.23 15:17 | buy | 287 | 0.10 | 0.63942 | 0.00000 | 0.00000 | ||
853 | 2025.04.23 15:17 | modify | 287 | 0.10 | 0.63942 | 0.63642 | 0.64742 | ||
854 | 2025.04.23 15:23 | buy | 288 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
855 | 2025.04.23 15:23 | modify | 288 | 0.10 | 0.63906 | 0.63606 | 0.64706 | ||
856 | 2025.04.23 15:23 | s/l | 282 | 0.10 | 0.63859 | 0.63859 | 0.64959 | -30.00 | 3205.10 |
857 | 2025.04.23 15:23 | buy | 289 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
858 | 2025.04.23 15:23 | modify | 289 | 0.10 | 0.63882 | 0.63582 | 0.64682 | ||
859 | 2025.04.23 15:28 | s/l | 280 | 0.10 | 0.63822 | 0.63822 | 0.64922 | -30.00 | 3175.10 |
860 | 2025.04.23 15:28 | buy | 290 | 0.10 | 0.63851 | 0.00000 | 0.00000 | ||
861 | 2025.04.23 15:28 | modify | 290 | 0.10 | 0.63851 | 0.63551 | 0.64651 | ||
862 | 2025.04.23 15:32 | buy | 291 | 0.10 | 0.63822 | 0.00000 | 0.00000 | ||
863 | 2025.04.23 15:32 | modify | 291 | 0.10 | 0.63822 | 0.63522 | 0.64622 | ||
864 | 2025.04.23 15:32 | s/l | 281 | 0.10 | 0.63788 | 0.63788 | 0.64888 | -30.00 | 3145.10 |
865 | 2025.04.23 15:52 | s/l | 283 | 0.10 | 0.63762 | 0.63762 | 0.64862 | -30.00 | 3115.10 |
866 | 2025.04.23 15:52 | close | 291 | 0.10 | 0.63761 | 0.63522 | 0.64622 | -6.10 | 3109.00 |
867 | 2025.04.23 15:52 | close | 290 | 0.10 | 0.63761 | 0.63551 | 0.64651 | -9.00 | 3100.00 |
868 | 2025.04.23 15:52 | close | 289 | 0.10 | 0.63761 | 0.63582 | 0.64682 | -12.10 | 3087.90 |
869 | 2025.04.23 15:52 | close | 288 | 0.10 | 0.63761 | 0.63606 | 0.64706 | -14.50 | 3073.40 |
870 | 2025.04.23 15:52 | close | 287 | 0.10 | 0.63761 | 0.63642 | 0.64742 | -18.10 | 3055.30 |
871 | 2025.04.23 15:52 | close | 286 | 0.10 | 0.63761 | 0.63669 | 0.64769 | -20.80 | 3034.50 |
872 | 2025.04.23 15:52 | close | 285 | 0.10 | 0.63761 | 0.63698 | 0.64798 | -23.70 | 3010.80 |
873 | 2025.04.23 15:52 | close | 284 | 0.10 | 0.63761 | 0.63731 | 0.64831 | -27.00 | 2983.80 |
874 | 2025.04.24 15:00 | buy | 292 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
875 | 2025.04.24 15:00 | modify | 292 | 0.10 | 0.64028 | 0.63728 | 0.64828 | ||
876 | 2025.04.24 15:02 | buy | 293 | 0.10 | 0.63998 | 0.00000 | 0.00000 | ||
877 | 2025.04.24 15:02 | modify | 293 | 0.10 | 0.63998 | 0.63698 | 0.64798 | ||
878 | 2025.04.24 15:10 | buy | 294 | 0.10 | 0.64059 | 0.00000 | 0.00000 | ||
879 | 2025.04.24 15:10 | modify | 294 | 0.10 | 0.64059 | 0.63759 | 0.64859 | ||
880 | 2025.04.24 15:19 | buy | 295 | 0.10 | 0.63967 | 0.00000 | 0.00000 | ||
881 | 2025.04.24 15:19 | modify | 295 | 0.10 | 0.63967 | 0.63667 | 0.64767 | ||
882 | 2025.04.24 15:37 | buy | 296 | 0.10 | 0.63938 | 0.00000 | 0.00000 | ||
883 | 2025.04.24 15:37 | modify | 296 | 0.10 | 0.63938 | 0.63638 | 0.64738 | ||
884 | 2025.04.24 15:43 | buy | 297 | 0.10 | 0.63908 | 0.00000 | 0.00000 | ||
885 | 2025.04.24 15:43 | modify | 297 | 0.10 | 0.63908 | 0.63608 | 0.64708 | ||
886 | 2025.04.24 16:57 | buy | 298 | 0.10 | 0.64089 | 0.00000 | 0.00000 | ||
887 | 2025.04.24 16:57 | modify | 298 | 0.10 | 0.64089 | 0.63789 | 0.64889 | ||
888 | 2025.04.24 18:02 | sell | 299 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
889 | 2025.04.24 18:02 | modify | 299 | 0.10 | 0.63999 | 0.64299 | 0.63199 | ||
890 | 2025.04.24 18:48 | sell | 300 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
891 | 2025.04.24 18:48 | modify | 300 | 0.10 | 0.64028 | 0.64328 | 0.63228 | ||
892 | 2025.04.24 19:38 | buy | 301 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
893 | 2025.04.24 19:38 | modify | 301 | 0.10 | 0.64119 | 0.63819 | 0.64919 | ||
894 | 2025.04.24 20:39 | buy | 302 | 0.10 | 0.64150 | 0.00000 | 0.00000 | ||
895 | 2025.04.24 20:39 | modify | 302 | 0.10 | 0.64150 | 0.63850 | 0.64950 | ||
896 | 2025.04.24 23:00 | close | 302 | 0.10 | 0.64089 | 0.63850 | 0.64950 | -6.10 | 2977.70 |
897 | 2025.04.24 23:00 | close | 301 | 0.10 | 0.64089 | 0.63819 | 0.64919 | -3.00 | 2974.70 |
898 | 2025.04.24 23:00 | close | 300 | 0.10 | 0.64119 | 0.64328 | 0.63228 | -9.10 | 2965.60 |
899 | 2025.04.24 23:00 | close | 299 | 0.10 | 0.64119 | 0.64299 | 0.63199 | -12.00 | 2953.60 |
900 | 2025.04.24 23:00 | close | 298 | 0.10 | 0.64089 | 0.63789 | 0.64889 | 0.00 | 2953.60 |
901 | 2025.04.24 23:00 | close | 297 | 0.10 | 0.64089 | 0.63608 | 0.64708 | 18.10 | 2971.70 |
902 | 2025.04.24 23:00 | close | 296 | 0.10 | 0.64089 | 0.63638 | 0.64738 | 15.10 | 2986.80 |
903 | 2025.04.24 23:00 | close | 295 | 0.10 | 0.64089 | 0.63667 | 0.64767 | 12.20 | 2999.00 |
904 | 2025.04.24 23:00 | close | 294 | 0.10 | 0.64089 | 0.63759 | 0.64859 | 3.00 | 3002.00 |
905 | 2025.04.24 23:00 | close | 293 | 0.10 | 0.64089 | 0.63698 | 0.64798 | 9.10 | 3011.10 |
906 | 2025.04.24 23:00 | close | 292 | 0.10 | 0.64089 | 0.63728 | 0.64828 | 6.10 | 3017.20 |
907 | 2025.04.25 15:00 | sell | 303 | 0.10 | 0.63898 | 0.00000 | 0.00000 | ||
908 | 2025.04.25 15:00 | modify | 303 | 0.10 | 0.63898 | 0.64198 | 0.63098 | ||
909 | 2025.04.25 15:04 | sell | 304 | 0.10 | 0.63867 | 0.00000 | 0.00000 | ||
910 | 2025.04.25 15:04 | modify | 304 | 0.10 | 0.63867 | 0.64167 | 0.63067 | ||
911 | 2025.04.25 15:50 | sell | 305 | 0.10 | 0.63928 | 0.00000 | 0.00000 | ||
912 | 2025.04.25 15:50 | modify | 305 | 0.10 | 0.63928 | 0.64228 | 0.63128 | ||
913 | 2025.04.25 15:54 | sell | 306 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
914 | 2025.04.25 15:54 | modify | 306 | 0.10 | 0.63958 | 0.64258 | 0.63158 | ||
915 | 2025.04.25 16:28 | sell | 307 | 0.10 | 0.63989 | 0.00000 | 0.00000 | ||
916 | 2025.04.25 16:28 | modify | 307 | 0.10 | 0.63989 | 0.64289 | 0.63189 | ||
917 | 2025.04.25 17:17 | sell | 308 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
918 | 2025.04.25 17:17 | modify | 308 | 0.10 | 0.64018 | 0.64318 | 0.63218 | ||
919 | 2025.04.25 20:08 | buy | 309 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
920 | 2025.04.25 20:08 | modify | 309 | 0.10 | 0.64018 | 0.63718 | 0.64818 | ||
921 | 2025.04.25 20:51 | buy | 310 | 0.10 | 0.63987 | 0.00000 | 0.00000 | ||
922 | 2025.04.25 20:51 | modify | 310 | 0.10 | 0.63987 | 0.63687 | 0.64787 | ||
923 | 2025.04.25 20:58 | buy | 311 | 0.10 | 0.63945 | 0.00000 | 0.00000 | ||
924 | 2025.04.25 20:58 | modify | 311 | 0.10 | 0.63945 | 0.63645 | 0.64745 | ||
925 | 2025.04.27 21:04 | buy | 312 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
926 | 2025.04.27 21:04 | modify | 312 | 0.10 | 0.63865 | 0.63565 | 0.64665 | ||
927 | 2025.04.27 21:18 | buy | 313 | 0.10 | 0.63923 | 0.00000 | 0.00000 | ||
928 | 2025.04.27 21:18 | modify | 313 | 0.10 | 0.63923 | 0.63623 | 0.64723 | ||
929 | 2025.04.27 21:19 | buy | 314 | 0.10 | 0.63887 | 0.00000 | 0.00000 | ||
930 | 2025.04.27 21:19 | modify | 314 | 0.10 | 0.63887 | 0.63587 | 0.64687 | ||
931 | 2025.04.27 21:39 | buy | 315 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
932 | 2025.04.27 21:39 | modify | 315 | 0.10 | 0.64055 | 0.63755 | 0.64855 | ||
933 | 2025.04.27 21:41 | buy | 316 | 0.10 | 0.64082 | 0.00000 | 0.00000 | ||
934 | 2025.04.27 21:41 | modify | 316 | 0.10 | 0.64082 | 0.63782 | 0.64882 | ||
935 | 2025.04.27 23:00 | close | 316 | 0.10 | 0.63928 | 0.63782 | 0.64882 | -15.40 | 3001.80 |
936 | 2025.04.27 23:00 | close | 315 | 0.10 | 0.63928 | 0.63755 | 0.64855 | -12.70 | 2989.10 |
937 | 2025.04.27 23:00 | close | 314 | 0.10 | 0.63928 | 0.63587 | 0.64687 | 4.10 | 2993.20 |
938 | 2025.04.27 23:00 | close | 313 | 0.10 | 0.63928 | 0.63623 | 0.64723 | 0.50 | 2993.70 |
939 | 2025.04.27 23:00 | close | 312 | 0.10 | 0.63928 | 0.63565 | 0.64665 | 6.30 | 3000.00 |
940 | 2025.04.27 23:00 | close | 311 | 0.10 | 0.63928 | 0.63645 | 0.64745 | -1.70 | 2998.30 |
941 | 2025.04.27 23:00 | close | 310 | 0.10 | 0.63928 | 0.63687 | 0.64787 | -5.90 | 2992.40 |
942 | 2025.04.27 23:00 | close | 309 | 0.10 | 0.63928 | 0.63718 | 0.64818 | -9.00 | 2983.40 |
943 | 2025.04.27 23:00 | close | 308 | 0.10 | 0.63958 | 0.64318 | 0.63218 | 6.00 | 2989.40 |
944 | 2025.04.27 23:00 | close | 307 | 0.10 | 0.63958 | 0.64289 | 0.63189 | 3.10 | 2992.50 |
945 | 2025.04.27 23:00 | close | 306 | 0.10 | 0.63958 | 0.64258 | 0.63158 | 0.00 | 2992.50 |
946 | 2025.04.27 23:00 | close | 305 | 0.10 | 0.63958 | 0.64228 | 0.63128 | -3.00 | 2989.50 |
947 | 2025.04.27 23:00 | close | 304 | 0.10 | 0.63958 | 0.64167 | 0.63067 | -9.10 | 2980.40 |
948 | 2025.04.27 23:00 | close | 303 | 0.10 | 0.63958 | 0.64198 | 0.63098 | -6.00 | 2974.40 |
949 | 2025.04.28 15:00 | sell | 317 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
950 | 2025.04.28 15:00 | modify | 317 | 0.10 | 0.64226 | 0.64526 | 0.63426 | ||
951 | 2025.04.28 15:07 | sell | 318 | 0.10 | 0.64193 | 0.00000 | 0.00000 | ||
952 | 2025.04.28 15:07 | modify | 318 | 0.10 | 0.64193 | 0.64493 | 0.63393 | ||
953 | 2025.04.28 15:08 | sell | 319 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
954 | 2025.04.28 15:08 | modify | 319 | 0.10 | 0.64166 | 0.64466 | 0.63366 | ||
955 | 2025.04.28 15:21 | sell | 320 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
956 | 2025.04.28 15:21 | modify | 320 | 0.10 | 0.64136 | 0.64436 | 0.63336 | ||
957 | 2025.04.28 15:40 | sell | 321 | 0.10 | 0.64105 | 0.00000 | 0.00000 | ||
958 | 2025.04.28 15:40 | modify | 321 | 0.10 | 0.64105 | 0.64405 | 0.63305 | ||
959 | 2025.04.28 17:00 | buy | 322 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
960 | 2025.04.28 17:00 | modify | 322 | 0.10 | 0.64196 | 0.63896 | 0.64996 | ||
961 | 2025.04.28 18:03 | buy | 323 | 0.10 | 0.64227 | 0.00000 | 0.00000 | ||
962 | 2025.04.28 18:03 | modify | 323 | 0.10 | 0.64227 | 0.63927 | 0.65027 | ||
963 | 2025.04.28 18:08 | buy | 324 | 0.10 | 0.64257 | 0.00000 | 0.00000 | ||
964 | 2025.04.28 18:08 | modify | 324 | 0.10 | 0.64257 | 0.63957 | 0.65057 | ||
965 | 2025.04.28 18:37 | buy | 325 | 0.10 | 0.64286 | 0.00000 | 0.00000 | ||
966 | 2025.04.28 18:37 | modify | 325 | 0.10 | 0.64286 | 0.63986 | 0.65086 | ||
967 | 2025.04.28 19:08 | buy | 326 | 0.10 | 0.64316 | 0.00000 | 0.00000 | ||
968 | 2025.04.28 19:08 | modify | 326 | 0.10 | 0.64316 | 0.64016 | 0.65116 | ||
969 | 2025.04.28 19:47 | buy | 327 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
970 | 2025.04.28 19:47 | modify | 327 | 0.10 | 0.64346 | 0.64046 | 0.65146 | ||
971 | 2025.04.28 19:55 | buy | 328 | 0.10 | 0.64376 | 0.00000 | 0.00000 | ||
972 | 2025.04.28 19:55 | modify | 328 | 0.10 | 0.64376 | 0.64076 | 0.65176 | ||
973 | 2025.04.28 23:00 | close | 328 | 0.10 | 0.64287 | 0.64076 | 0.65176 | -8.90 | 2965.50 |
974 | 2025.04.28 23:00 | close | 327 | 0.10 | 0.64287 | 0.64046 | 0.65146 | -5.90 | 2959.60 |
975 | 2025.04.28 23:00 | close | 326 | 0.10 | 0.64287 | 0.64016 | 0.65116 | -2.90 | 2956.70 |
976 | 2025.04.28 23:00 | close | 325 | 0.10 | 0.64287 | 0.63986 | 0.65086 | 0.10 | 2956.80 |
977 | 2025.04.28 23:00 | close | 324 | 0.10 | 0.64287 | 0.63957 | 0.65057 | 3.00 | 2959.80 |
978 | 2025.04.28 23:00 | close | 323 | 0.10 | 0.64287 | 0.63927 | 0.65027 | 6.00 | 2965.80 |
979 | 2025.04.28 23:00 | close | 322 | 0.10 | 0.64287 | 0.63896 | 0.64996 | 9.10 | 2974.90 |
980 | 2025.04.28 23:00 | close | 321 | 0.10 | 0.64317 | 0.64405 | 0.63305 | -21.20 | 2953.70 |
981 | 2025.04.28 23:00 | close | 320 | 0.10 | 0.64317 | 0.64436 | 0.63336 | -18.10 | 2935.60 |
982 | 2025.04.28 23:00 | close | 319 | 0.10 | 0.64317 | 0.64466 | 0.63366 | -15.10 | 2920.50 |
983 | 2025.04.28 23:00 | close | 318 | 0.10 | 0.64317 | 0.64493 | 0.63393 | -12.40 | 2908.10 |
984 | 2025.04.28 23:00 | close | 317 | 0.10 | 0.64317 | 0.64526 | 0.63426 | -9.10 | 2899.00 |
985 | 2025.04.29 15:00 | sell | 329 | 0.10 | 0.63795 | 0.00000 | 0.00000 | ||
986 | 2025.04.29 15:00 | modify | 329 | 0.10 | 0.63795 | 0.64095 | 0.62995 | ||
987 | 2025.04.29 15:03 | sell | 330 | 0.10 | 0.63825 | 0.00000 | 0.00000 | ||
988 | 2025.04.29 15:03 | modify | 330 | 0.10 | 0.63825 | 0.64125 | 0.63025 | ||
989 | 2025.04.29 15:08 | sell | 331 | 0.10 | 0.63855 | 0.00000 | 0.00000 | ||
990 | 2025.04.29 15:08 | modify | 331 | 0.10 | 0.63855 | 0.64155 | 0.63055 | ||
991 | 2025.04.29 15:10 | sell | 332 | 0.10 | 0.63885 | 0.00000 | 0.00000 | ||
992 | 2025.04.29 15:10 | modify | 332 | 0.10 | 0.63885 | 0.64185 | 0.63085 | ||
993 | 2025.04.29 16:06 | sell | 333 | 0.10 | 0.63915 | 0.00000 | 0.00000 | ||
994 | 2025.04.29 16:06 | modify | 333 | 0.10 | 0.63915 | 0.64215 | 0.63115 | ||
995 | 2025.04.29 23:00 | close | 333 | 0.10 | 0.63854 | 0.64215 | 0.63115 | 6.10 | 2905.10 |
996 | 2025.04.29 23:00 | close | 332 | 0.10 | 0.63854 | 0.64185 | 0.63085 | 3.10 | 2908.20 |
997 | 2025.04.29 23:00 | close | 331 | 0.10 | 0.63854 | 0.64155 | 0.63055 | 0.10 | 2908.30 |
998 | 2025.04.29 23:00 | close | 330 | 0.10 | 0.63854 | 0.64125 | 0.63025 | -2.90 | 2905.40 |
999 | 2025.04.29 23:00 | close | 329 | 0.10 | 0.63854 | 0.64095 | 0.62995 | -5.90 | 2899.50 |
1000 | 2025.04.30 15:00 | sell | 334 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
1001 | 2025.04.30 15:00 | modify | 334 | 0.10 | 0.63965 | 0.64265 | 0.63165 | ||
1002 | 2025.04.30 15:09 | sell | 335 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
1003 | 2025.04.30 15:09 | modify | 335 | 0.10 | 0.63996 | 0.64296 | 0.63196 | ||
1004 | 2025.04.30 15:31 | sell | 336 | 0.10 | 0.63935 | 0.00000 | 0.00000 | ||
1005 | 2025.04.30 15:31 | modify | 336 | 0.10 | 0.63935 | 0.64235 | 0.63135 | ||
1006 | 2025.04.30 15:43 | sell | 337 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
1007 | 2025.04.30 15:43 | modify | 337 | 0.10 | 0.63904 | 0.64204 | 0.63104 | ||
1008 | 2025.04.30 17:29 | sell | 338 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
1009 | 2025.04.30 17:29 | modify | 338 | 0.10 | 0.64025 | 0.64325 | 0.63225 | ||
1010 | 2025.04.30 18:07 | sell | 339 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
1011 | 2025.04.30 18:07 | modify | 339 | 0.10 | 0.64055 | 0.64355 | 0.63255 | ||
1012 | 2025.04.30 18:07 | sell | 340 | 0.10 | 0.64087 | 0.00000 | 0.00000 | ||
1013 | 2025.04.30 18:07 | modify | 340 | 0.10 | 0.64087 | 0.64387 | 0.63287 | ||
1014 | 2025.04.30 18:07 | sell | 341 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
1015 | 2025.04.30 18:07 | modify | 341 | 0.10 | 0.64118 | 0.64418 | 0.63318 | ||
1016 | 2025.04.30 20:00 | buy | 342 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
1017 | 2025.04.30 20:00 | modify | 342 | 0.10 | 0.64055 | 0.63755 | 0.64855 | ||
1018 | 2025.04.30 20:01 | buy | 343 | 0.10 | 0.64087 | 0.00000 | 0.00000 | ||
1019 | 2025.04.30 20:01 | modify | 343 | 0.10 | 0.64087 | 0.63787 | 0.64887 | ||
1020 | 2025.04.30 21:04 | buy | 344 | 0.10 | 0.63982 | 0.00000 | 0.00000 | ||
1021 | 2025.04.30 21:04 | modify | 344 | 0.10 | 0.63982 | 0.63682 | 0.64782 | ||
1022 | 2025.04.30 21:05 | buy | 345 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
1023 | 2025.04.30 21:05 | modify | 345 | 0.10 | 0.64032 | 0.63732 | 0.64832 | ||
1024 | 2025.04.30 22:35 | buy | 346 | 0.10 | 0.64116 | 0.00000 | 0.00000 | ||
1025 | 2025.04.30 22:35 | modify | 346 | 0.10 | 0.64116 | 0.63816 | 0.64916 | ||
1026 | 2025.04.30 23:00 | close | 346 | 0.10 | 0.64084 | 0.63816 | 0.64916 | -3.20 | 2896.30 |
1027 | 2025.04.30 23:00 | close | 345 | 0.10 | 0.64084 | 0.63732 | 0.64832 | 5.20 | 2901.50 |
1028 | 2025.04.30 23:00 | close | 344 | 0.10 | 0.64084 | 0.63682 | 0.64782 | 10.20 | 2911.70 |
1029 | 2025.04.30 23:00 | close | 343 | 0.10 | 0.64084 | 0.63787 | 0.64887 | -0.30 | 2911.40 |
1030 | 2025.04.30 23:00 | close | 342 | 0.10 | 0.64084 | 0.63755 | 0.64855 | 2.90 | 2914.30 |
1031 | 2025.04.30 23:00 | close | 341 | 0.10 | 0.64114 | 0.64418 | 0.63318 | 0.40 | 2914.70 |
1032 | 2025.04.30 23:00 | close | 340 | 0.10 | 0.64114 | 0.64387 | 0.63287 | -2.70 | 2912.00 |
1033 | 2025.04.30 23:00 | close | 339 | 0.10 | 0.64114 | 0.64355 | 0.63255 | -5.90 | 2906.10 |
1034 | 2025.04.30 23:00 | close | 338 | 0.10 | 0.64114 | 0.64325 | 0.63225 | -8.90 | 2897.20 |
1035 | 2025.04.30 23:00 | close | 337 | 0.10 | 0.64114 | 0.64204 | 0.63104 | -21.00 | 2876.20 |
1036 | 2025.04.30 23:00 | close | 336 | 0.10 | 0.64114 | 0.64235 | 0.63135 | -17.90 | 2858.30 |
1037 | 2025.04.30 23:00 | close | 335 | 0.10 | 0.64114 | 0.64296 | 0.63196 | -11.80 | 2846.50 |
1038 | 2025.04.30 23:00 | close | 334 | 0.10 | 0.64114 | 0.64265 | 0.63165 | -14.90 | 2831.60 |