Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6634Ticks modelled3004930Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1831.60Gross profit3983.00Gross loss-2151.40
Profit factor1.85Expected payoff5.29
Absolute drawdown242.90Maximal drawdown628.10 (44.64%)Relative drawdown44.64% (628.10)
Total trades346Short positions (won %)188 (61.70%)Long positions (won %)158 (50.63%)
Profit trades (% of total)196 (56.65%)Loss trades (% of total)150 (43.35%)
Largestprofit trade68.50loss trade-30.00
Averageprofit trade20.32loss trade-14.34
Maximumconsecutive wins (profit in money)23 (815.60)consecutive losses (loss in money)26 (-530.60)
Maximalconsecutive profit (count of wins)815.60 (23)consecutive loss (count of losses)-530.60 (26)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 15:00sell10.100.627340.000000.00000
22025.04.01 15:00modify10.100.627340.630340.61934
32025.04.01 15:03sell20.100.627640.000000.00000
42025.04.01 15:03modify20.100.627640.630640.61964
52025.04.01 15:11sell30.100.627950.000000.00000
62025.04.01 15:11modify30.100.627950.630950.61995
72025.04.01 15:18sell40.100.628240.000000.00000
82025.04.01 15:18modify40.100.628240.631240.62024
92025.04.01 16:43sell50.100.627020.000000.00000
102025.04.01 16:43modify50.100.627020.630020.61902
112025.04.01 16:45sell60.100.626730.000000.00000
122025.04.01 16:45modify60.100.626730.629730.61873
132025.04.01 18:00buy70.100.627040.000000.00000
142025.04.01 18:00modify70.100.627040.624040.63504
152025.04.01 18:16buy80.100.626740.000000.00000
162025.04.01 18:16modify80.100.626740.623740.63474
172025.04.01 19:00sell90.100.626450.000000.00000
182025.04.01 19:00modify90.100.626450.629450.61845
192025.04.01 20:00buy100.100.627940.000000.00000
202025.04.01 20:00modify100.100.627940.624940.63594
212025.04.01 20:47buy110.100.628260.000000.00000
222025.04.01 20:47modify110.100.628260.625260.63626
232025.04.01 21:00buy120.100.627620.000000.00000
242025.04.01 21:00modify120.100.627620.624620.63562
252025.04.01 22:11buy130.100.628540.000000.00000
262025.04.01 22:11modify130.100.628540.625540.63654
272025.04.01 22:24buy140.100.628870.000000.00000
282025.04.01 22:24modify140.100.628870.625870.63687
292025.04.01 23:00close140.100.628510.625870.63687-3.60996.40
302025.04.01 23:00close130.100.628510.625540.63654-0.30996.10
312025.04.01 23:00close120.100.628510.624620.635628.901005.00
322025.04.01 23:00close110.100.628510.625260.636262.501007.50
332025.04.01 23:00close100.100.628510.624940.635945.701013.20
342025.04.01 23:00close90.100.628810.629450.61845-23.60989.60
352025.04.01 23:00close80.100.628510.623740.6347417.701007.30
362025.04.01 23:00close70.100.628510.624040.6350414.701022.00
372025.04.01 23:00close60.100.628810.629730.61873-20.801001.20
382025.04.01 23:00close50.100.628810.630020.61902-17.90983.30
392025.04.01 23:00close40.100.628810.631240.62024-5.70977.60
402025.04.01 23:00close30.100.628810.630950.61995-8.60969.00
412025.04.01 23:00close20.100.628810.630640.61964-11.70957.30
422025.04.01 23:00close10.100.628810.630340.61934-14.70942.60
432025.04.02 15:00buy150.100.630500.000000.00000
442025.04.02 15:00modify150.100.630500.627500.63850
452025.04.02 15:12buy160.100.630200.000000.00000
462025.04.02 15:12modify160.100.630200.627200.63820
472025.04.02 16:24buy170.100.629890.000000.00000
482025.04.02 16:24modify170.100.629890.626890.63789
492025.04.02 16:40buy180.100.629590.000000.00000
502025.04.02 16:40modify180.100.629590.626590.63759
512025.04.02 18:30buy190.100.629300.000000.00000
522025.04.02 18:30modify190.100.629300.626300.63730
532025.04.02 19:00sell200.100.629300.000000.00000
542025.04.02 19:00modify200.100.629300.632300.62130
552025.04.02 19:21sell210.100.629600.000000.00000
562025.04.02 19:21modify210.100.629600.632600.62160
572025.04.02 19:46sell220.100.629900.000000.00000
582025.04.02 19:46modify220.100.629900.632900.62190
592025.04.02 20:11sell230.100.629000.000000.00000
602025.04.02 20:11modify230.100.629000.632000.62100
612025.04.02 20:13sell240.100.630200.000000.00000
622025.04.02 20:13modify240.100.630200.633200.62220
632025.04.02 20:13sell250.100.630500.000000.00000
642025.04.02 20:13modify250.100.630500.633500.62250
652025.04.02 20:13sell260.100.630830.000000.00000
662025.04.02 20:13modify260.100.630830.633830.62283
672025.04.02 20:13sell270.100.631180.000000.00000
682025.04.02 20:13modify270.100.631180.634180.62318
692025.04.02 20:13sell280.100.631400.000000.00000
702025.04.02 20:13modify280.100.631400.634400.62340
712025.04.02 20:13s/l230.100.632000.632000.62100-30.00912.60
722025.04.02 20:13sell290.100.631840.000000.00000
732025.04.02 20:13modify290.100.631840.634840.62384
742025.04.02 20:13s/l200.100.632300.632300.62130-30.00882.60
752025.04.02 20:13sell300.100.632070.000000.00000
762025.04.02 20:13modify300.100.632070.635070.62407
772025.04.02 20:14s/l210.100.632600.632600.62160-30.00852.60
782025.04.02 20:14sell310.100.632300.000000.00000
792025.04.02 20:14modify310.100.632300.635300.62430
802025.04.02 20:14s/l220.100.632900.632900.62190-30.00822.60
812025.04.02 20:14sell320.100.632620.000000.00000
822025.04.02 20:14modify320.100.632620.635620.62462
832025.04.02 20:14s/l240.100.633200.633200.62220-30.00792.60
842025.04.02 20:14sell330.100.632910.000000.00000
852025.04.02 20:14modify330.100.632910.635910.62491
862025.04.02 20:14s/l250.100.633500.633500.62250-30.00762.60
872025.04.02 20:14sell340.100.633310.000000.00000
882025.04.02 20:14modify340.100.633310.636310.62531
892025.04.02 20:17sell350.100.633500.000000.00000
902025.04.02 20:17modify350.100.633500.636500.62550
912025.04.02 20:17s/l260.100.633830.633830.62283-30.00732.60
922025.04.02 20:17sell360.100.633800.000000.00000
932025.04.02 20:17modify360.100.633800.636800.62580
942025.04.02 20:21s/l270.100.634180.634180.62318-30.00702.60
952025.04.02 20:26sell370.100.631070.000000.00000
962025.04.02 20:26modify370.100.631070.634070.62307
972025.04.02 20:26sell380.100.630690.000000.00000
982025.04.02 20:26modify380.100.630690.633690.62269
992025.04.02 20:26sell390.100.630410.000000.00000
1002025.04.02 20:26modify390.100.630410.633410.62241
1012025.04.02 20:26sell400.100.630200.000000.00000
1022025.04.02 20:26modify400.100.630200.633200.62220
1032025.04.02 20:26sell410.100.629860.000000.00000
1042025.04.02 20:26modify410.100.629860.632860.62186
1052025.04.02 20:27sell420.100.629260.000000.00000
1062025.04.02 20:27modify420.100.629260.632260.62126
1072025.04.02 20:27sell430.100.628920.000000.00000
1082025.04.02 20:27modify430.100.628920.631920.62092
1092025.04.02 20:27sell440.100.629600.000000.00000
1102025.04.02 20:27modify440.100.629600.632600.62160
1112025.04.02 20:27sell450.100.628700.000000.00000
1122025.04.02 20:27modify450.100.628700.631700.62070
1132025.04.02 20:27sell460.100.628400.000000.00000
1142025.04.02 20:27modify460.100.628400.631400.62040
1152025.04.02 20:27sell470.100.628090.000000.00000
1162025.04.02 20:27modify470.100.628090.631090.62009
1172025.04.02 20:27sell480.100.627800.000000.00000
1182025.04.02 20:27modify480.100.627800.630800.61980
1192025.04.02 20:27s/l150.100.627500.627500.63850-30.00672.60
1202025.04.02 20:27sell490.100.627500.000000.00000
1212025.04.02 20:27modify490.100.627500.630500.61950
1222025.04.02 20:28s/l160.100.627200.627200.63820-30.00642.60
1232025.04.02 20:28sell500.100.627160.000000.00000
1242025.04.02 20:28modify500.100.627160.630160.61916
1252025.04.02 20:28s/l170.100.626890.626890.63789-30.00612.60
1262025.04.02 20:28s/l180.100.626590.626590.63759-30.00582.60
1272025.04.02 20:28close500.100.626950.630160.619162.10584.70
1282025.04.02 20:28close490.100.626950.630500.619505.50590.20
1292025.04.02 20:28close480.100.626950.630800.619808.50598.70
1302025.04.02 20:28close470.100.626950.631090.6200911.40610.10
1312025.04.02 20:28close460.100.626950.631400.6204014.50624.60
1322025.04.02 20:28close450.100.626950.631700.6207017.50642.10
1332025.04.02 20:28close440.100.626950.632600.6216026.50668.60
1342025.04.02 20:28close430.100.626950.631920.6209219.70688.30
1352025.04.02 20:28close420.100.626950.632260.6212623.10711.40
1362025.04.02 20:28close410.100.626950.632860.6218629.10740.50
1372025.04.02 20:28close400.100.626950.633200.6222032.50773.00
1382025.04.02 20:28close390.100.626950.633410.6224134.60807.60
1392025.04.02 20:28close380.100.626950.633690.6226937.40845.00
1402025.04.02 20:28close370.100.626950.634070.6230741.20886.20
1412025.04.02 20:28close360.100.626950.636800.6258068.50954.70
1422025.04.02 20:28close350.100.626950.636500.6255065.501020.20
1432025.04.02 20:28close340.100.626950.636310.6253163.601083.80
1442025.04.02 20:28close330.100.626950.635910.6249159.601143.40
1452025.04.02 20:28close320.100.626950.635620.6246256.701200.10
1462025.04.02 20:28close310.100.626950.635300.6243053.501253.60
1472025.04.02 20:28close300.100.626950.635070.6240751.201304.80
1482025.04.02 20:28close290.100.626950.634840.6238448.901353.70
1492025.04.02 20:28close280.100.626950.634400.6234044.501398.20
1502025.04.02 20:28close190.100.626650.626300.63730-26.501371.70
1512025.04.03 15:00buy510.100.637480.000000.00000
1522025.04.03 15:00modify510.100.637480.634480.64548
1532025.04.03 15:02buy520.100.637180.000000.00000
1542025.04.03 15:02modify520.100.637180.634180.64518
1552025.04.03 15:05buy530.100.636880.000000.00000
1562025.04.03 15:05modify530.100.636880.633880.64488
1572025.04.03 15:06buy540.100.636580.000000.00000
1582025.04.03 15:06modify540.100.636580.633580.64458
1592025.04.03 15:21buy550.100.636280.000000.00000
1602025.04.03 15:21modify550.100.636280.633280.64428
1612025.04.03 15:27buy560.100.635970.000000.00000
1622025.04.03 15:27modify560.100.635970.632970.64397
1632025.04.03 15:35buy570.100.635650.000000.00000
1642025.04.03 15:35modify570.100.635650.632650.64365
1652025.04.03 15:37buy580.100.635380.000000.00000
1662025.04.03 15:37modify580.100.635380.632380.64338
1672025.04.03 15:38buy590.100.635070.000000.00000
1682025.04.03 15:38modify590.100.635070.632070.64307
1692025.04.03 15:40s/l510.100.634480.634480.64548-30.001341.70
1702025.04.03 15:40buy600.100.634780.000000.00000
1712025.04.03 15:40modify600.100.634780.631780.64278
1722025.04.03 17:15s/l520.100.634180.634180.64518-30.001311.70
1732025.04.03 17:15buy610.100.634480.000000.00000
1742025.04.03 17:15modify610.100.634480.631480.64248
1752025.04.03 18:00s/l530.100.633880.633880.64488-30.001281.70
1762025.04.03 18:00buy620.100.634130.000000.00000
1772025.04.03 18:00modify620.100.634130.631130.64213
1782025.04.03 18:02close620.100.633590.631130.64213-5.401276.30
1792025.04.03 18:02close610.100.633590.631480.64248-8.901267.40
1802025.04.03 18:02close600.100.633590.631780.64278-11.901255.50
1812025.04.03 18:02close590.100.633590.632070.64307-14.801240.70
1822025.04.03 18:02close580.100.633590.632380.64338-17.901222.80
1832025.04.03 18:02close570.100.633590.632650.64365-20.601202.20
1842025.04.03 18:02close560.100.633590.632970.64397-23.801178.40
1852025.04.03 18:02close550.100.633590.633280.64428-26.901151.50
1862025.04.03 18:02close540.100.633590.633580.64458-29.901121.60
1872025.04.04 15:00sell630.100.605730.000000.00000
1882025.04.04 15:00modify630.100.605730.608730.59773
1892025.04.04 15:00sell640.100.605430.000000.00000
1902025.04.04 15:00modify640.100.605430.608430.59743
1912025.04.04 15:01sell650.100.606110.000000.00000
1922025.04.04 15:01modify650.100.606110.609110.59811
1932025.04.04 15:01sell660.100.606330.000000.00000
1942025.04.04 15:01modify660.100.606330.609330.59833
1952025.04.04 15:01sell670.100.606650.000000.00000
1962025.04.04 15:01modify670.100.606650.609650.59865
1972025.04.04 15:01sell680.100.606950.000000.00000
1982025.04.04 15:01modify680.100.606950.609950.59895
1992025.04.04 15:01sell690.100.607230.000000.00000
2002025.04.04 15:01modify690.100.607230.610230.59923
2012025.04.04 15:02sell700.100.607540.000000.00000
2022025.04.04 15:02modify700.100.607540.610540.59954
2032025.04.04 15:02sell710.100.607830.000000.00000
2042025.04.04 15:02modify710.100.607830.610830.59983
2052025.04.04 15:02s/l640.100.608430.608430.59743-30.001091.60
2062025.04.04 15:02sell720.100.608140.000000.00000
2072025.04.04 15:02modify720.100.608140.611140.60014
2082025.04.04 15:02s/l630.100.608730.608730.59773-30.001061.60
2092025.04.04 15:02sell730.100.608430.000000.00000
2102025.04.04 15:02modify730.100.608430.611430.60043
2112025.04.04 15:02sell740.100.608730.000000.00000
2122025.04.04 15:02modify740.100.608730.611730.60073
2132025.04.04 15:02s/l650.100.609110.609110.59811-30.001031.60
2142025.04.04 15:02close740.100.609320.611730.60073-5.901025.70
2152025.04.04 15:02close730.100.609320.611430.60043-8.901016.80
2162025.04.04 15:02close720.100.609320.611140.60014-11.801005.00
2172025.04.04 15:02close710.100.609320.610830.59983-14.90990.10
2182025.04.04 15:02close700.100.609320.610540.59954-17.80972.30
2192025.04.04 15:02close690.100.609320.610230.59923-20.90951.40
2202025.04.04 15:02close680.100.609320.609950.59895-23.70927.70
2212025.04.04 15:02close670.100.609320.609650.59865-26.70901.00
2222025.04.04 15:02close660.100.609320.609330.59833-29.90871.10
2232025.04.07 15:00sell750.100.600760.000000.00000
2242025.04.07 15:00modify750.100.600760.603760.59276
2252025.04.07 15:00sell760.100.601080.000000.00000
2262025.04.07 15:00modify760.100.601080.604080.59308
2272025.04.07 15:00sell770.100.601360.000000.00000
2282025.04.07 15:00modify770.100.601360.604360.59336
2292025.04.07 15:01sell780.100.601660.000000.00000
2302025.04.07 15:01modify780.100.601660.604660.59366
2312025.04.07 15:02sell790.100.601960.000000.00000
2322025.04.07 15:02modify790.100.601960.604960.59396
2332025.04.07 15:03sell800.100.602310.000000.00000
2342025.04.07 15:03modify800.100.602310.605310.59431
2352025.04.07 15:03sell810.100.602570.000000.00000
2362025.04.07 15:03modify810.100.602570.605570.59457
2372025.04.07 15:14sell820.100.600410.000000.00000
2382025.04.07 15:14modify820.100.600410.603410.59241
2392025.04.07 15:14sell830.100.600130.000000.00000
2402025.04.07 15:14modify830.100.600130.603130.59213
2412025.04.07 15:14sell840.100.599230.000000.00000
2422025.04.07 15:14modify840.100.599230.602230.59123
2432025.04.07 15:14sell850.100.598950.000000.00000
2442025.04.07 15:14modify850.100.598950.601950.59095
2452025.04.07 15:14sell860.100.599610.000000.00000
2462025.04.07 15:14modify860.100.599610.602610.59161
2472025.04.07 15:14sell870.100.600010.000000.00000
2482025.04.07 15:14modify870.100.600010.603010.59201
2492025.04.07 15:15sell880.100.598620.000000.00000
2502025.04.07 15:15modify880.100.598620.601620.59062
2512025.04.07 15:15sell890.100.598360.000000.00000
2522025.04.07 15:15modify890.100.598360.601360.59036
2532025.04.07 15:15sell900.100.598010.000000.00000
2542025.04.07 15:15modify900.100.598010.601010.59001
2552025.04.07 15:15sell910.100.597760.000000.00000
2562025.04.07 15:15modify910.100.597760.600760.58976
2572025.04.07 15:15sell920.100.597440.000000.00000
2582025.04.07 15:15modify920.100.597440.600440.58944
2592025.04.07 15:15sell930.100.597090.000000.00000
2602025.04.07 15:15modify930.100.597090.600090.58909
2612025.04.07 15:15close930.100.597440.600090.58909-3.50867.60
2622025.04.07 15:15close920.100.597440.600440.589440.00867.60
2632025.04.07 15:15close910.100.597440.600760.589763.20870.80
2642025.04.07 15:15close900.100.597440.601010.590015.70876.50
2652025.04.07 15:15close890.100.597440.601360.590369.20885.70
2662025.04.07 15:15close880.100.597440.601620.5906211.80897.50
2672025.04.07 15:15close870.100.597440.603010.5920125.70923.20
2682025.04.07 15:15close860.100.597440.602610.5916121.70944.90
2692025.04.07 15:15close850.100.597440.601950.5909515.10960.00
2702025.04.07 15:15close840.100.597440.602230.5912317.90977.90
2712025.04.07 15:15close830.100.597440.603130.5921326.901004.80
2722025.04.07 15:15close820.100.597440.603410.5924129.701034.50
2732025.04.07 15:15close810.100.597440.605570.5945751.301085.80
2742025.04.07 15:15close800.100.597440.605310.5943148.701134.50
2752025.04.07 15:15close790.100.597440.604960.5939645.201179.70
2762025.04.07 15:15close780.100.597440.604660.5936642.201221.90
2772025.04.07 15:15close770.100.597440.604360.5933639.201261.10
2782025.04.07 15:15close760.100.597440.604080.5930836.401297.50
2792025.04.07 15:15close750.100.597440.603760.5927633.201330.70
2802025.04.08 15:00sell940.100.602440.000000.00000
2812025.04.08 15:00modify940.100.602440.605440.59444
2822025.04.08 15:00sell950.100.602750.000000.00000
2832025.04.08 15:00modify950.100.602750.605750.59475
2842025.04.08 15:00sell960.100.602140.000000.00000
2852025.04.08 15:00modify960.100.602140.605140.59414
2862025.04.08 15:06sell970.100.603060.000000.00000
2872025.04.08 15:06modify970.100.603060.606060.59506
2882025.04.08 15:12sell980.100.601830.000000.00000
2892025.04.08 15:12modify980.100.601830.604830.59383
2902025.04.08 15:12sell990.100.601530.000000.00000
2912025.04.08 15:12modify990.100.601530.604530.59353
2922025.04.08 15:12sell1000.100.601230.000000.00000
2932025.04.08 15:12modify1000.100.601230.604230.59323
2942025.04.08 15:52sell1010.100.600940.000000.00000
2952025.04.08 15:52modify1010.100.600940.603940.59294
2962025.04.08 15:52sell1020.100.600640.000000.00000
2972025.04.08 15:52modify1020.100.600640.603640.59264
2982025.04.08 16:17sell1030.100.600320.000000.00000
2992025.04.08 16:17modify1030.100.600320.603320.59232
3002025.04.08 16:22sell1040.100.600040.000000.00000
3012025.04.08 16:22modify1040.100.600040.603040.59204
3022025.04.08 16:39sell1050.100.599730.000000.00000
3032025.04.08 16:39modify1050.100.599730.602730.59173
3042025.04.08 16:40sell1060.100.599440.000000.00000
3052025.04.08 16:40modify1060.100.599440.602440.59144
3062025.04.08 16:42sell1070.100.599130.000000.00000
3072025.04.08 16:42modify1070.100.599130.602130.59113
3082025.04.08 16:56sell1080.100.598840.000000.00000
3092025.04.08 16:56modify1080.100.598840.601840.59084
3102025.04.08 16:57sell1090.100.598530.000000.00000
3112025.04.08 16:57modify1090.100.598530.601530.59053
3122025.04.08 16:57sell1100.100.598220.000000.00000
3132025.04.08 16:57modify1100.100.598220.601220.59022
3142025.04.08 17:11sell1110.100.597930.000000.00000
3152025.04.08 17:11modify1110.100.597930.600930.58993
3162025.04.08 17:34sell1120.100.597630.000000.00000
3172025.04.08 17:34modify1120.100.597630.600630.58963
3182025.04.08 17:34close1120.100.597850.600630.58963-2.201328.50
3192025.04.08 17:34close1110.100.597850.600930.589930.801329.30
3202025.04.08 17:34close1100.100.597850.601220.590223.701333.00
3212025.04.08 17:34close1090.100.597850.601530.590536.801339.80
3222025.04.08 17:34close1080.100.597850.601840.590849.901349.70
3232025.04.08 17:34close1070.100.597850.602130.5911312.801362.50
3242025.04.08 17:34close1060.100.597850.602440.5914415.901378.40
3252025.04.08 17:34close1050.100.597850.602730.5917318.801397.20
3262025.04.08 17:34close1040.100.597850.603040.5920421.901419.10
3272025.04.08 17:34close1030.100.597850.603320.5923224.701443.80
3282025.04.08 17:34close1020.100.597850.603640.5926427.901471.70
3292025.04.08 17:34close1010.100.597850.603940.5929430.901502.60
3302025.04.08 17:34close1000.100.597850.604230.5932333.801536.40
3312025.04.08 17:34close990.100.597850.604530.5935336.801573.20
3322025.04.08 17:34close980.100.597850.604830.5938339.801613.00
3332025.04.08 17:34close970.100.597850.606060.5950652.101665.10
3342025.04.08 17:34close960.100.597850.605140.5941442.901708.00
3352025.04.08 17:34close950.100.597850.605750.5947549.001757.00
3362025.04.08 17:34close940.100.597850.605440.5944445.901802.90
3372025.04.09 15:00buy1130.100.600050.000000.00000
3382025.04.09 15:00modify1130.100.600050.597050.60805
3392025.04.09 15:01buy1140.100.599750.000000.00000
3402025.04.09 15:01modify1140.100.599750.596750.60775
3412025.04.09 15:04buy1150.100.600360.000000.00000
3422025.04.09 15:04modify1150.100.600360.597360.60836
3432025.04.09 15:05buy1160.100.600650.000000.00000
3442025.04.09 15:05modify1160.100.600650.597650.60865
3452025.04.09 15:06buy1170.100.600950.000000.00000
3462025.04.09 15:06modify1170.100.600950.597950.60895
3472025.04.09 15:17buy1180.100.601290.000000.00000
3482025.04.09 15:17modify1180.100.601290.598290.60929
3492025.04.09 15:19buy1190.100.601550.000000.00000
3502025.04.09 15:19modify1190.100.601550.598550.60955
3512025.04.09 15:32buy1200.100.601850.000000.00000
3522025.04.09 15:32modify1200.100.601850.598850.60985
3532025.04.09 16:17buy1210.100.602150.000000.00000
3542025.04.09 16:17modify1210.100.602150.599150.61015
3552025.04.09 16:49buy1220.100.602450.000000.00000
3562025.04.09 16:49modify1220.100.602450.599450.61045
3572025.04.09 16:50buy1230.100.602750.000000.00000
3582025.04.09 16:50modify1230.100.602750.599750.61075
3592025.04.09 17:02buy1240.100.603120.000000.00000
3602025.04.09 17:02modify1240.100.603120.600120.61112
3612025.04.09 17:02buy1250.100.603350.000000.00000
3622025.04.09 17:02modify1250.100.603350.600350.61135
3632025.04.09 17:02buy1260.100.603680.000000.00000
3642025.04.09 17:02modify1260.100.603680.600680.61168
3652025.04.09 17:02buy1270.100.603950.000000.00000
3662025.04.09 17:02modify1270.100.603950.600950.61195
3672025.04.09 17:19buy1280.100.604580.000000.00000
3682025.04.09 17:19modify1280.100.604580.601580.61258
3692025.04.09 17:19buy1290.100.604910.000000.00000
3702025.04.09 17:19modify1290.100.604910.601910.61291
3712025.04.09 17:19buy1300.100.605160.000000.00000
3722025.04.09 17:19modify1300.100.605160.602160.61316
3732025.04.09 17:19close1300.100.604630.602160.61316-5.301797.60
3742025.04.09 17:19close1290.100.604630.601910.61291-2.801794.80
3752025.04.09 17:19close1280.100.604630.601580.612580.501795.30
3762025.04.09 17:19close1270.100.604630.600950.611956.801802.10
3772025.04.09 17:19close1260.100.604630.600680.611689.501811.60
3782025.04.09 17:19close1250.100.604630.600350.6113512.801824.40
3792025.04.09 17:19close1240.100.604630.600120.6111215.101839.50
3802025.04.09 17:19close1230.100.604630.599750.6107518.801858.30
3812025.04.09 17:19close1220.100.604630.599450.6104521.801880.10
3822025.04.09 17:19close1210.100.604630.599150.6101524.801904.90
3832025.04.09 17:19close1200.100.604630.598850.6098527.801932.70
3842025.04.09 17:19close1190.100.604630.598550.6095530.801963.50
3852025.04.09 17:19close1180.100.604630.598290.6092933.401996.90
3862025.04.09 17:19close1170.100.604630.597950.6089536.802033.70
3872025.04.09 17:19close1160.100.604630.597650.6086539.802073.50
3882025.04.09 17:19close1150.100.604630.597360.6083642.702116.20
3892025.04.09 17:19close1140.100.604630.596750.6077548.802165.00
3902025.04.09 17:19close1130.100.604630.597050.6080545.802210.80
3912025.04.10 15:00sell1310.100.624460.000000.00000
3922025.04.10 15:00modify1310.100.624460.627460.61646
3932025.04.10 15:00sell1320.100.624100.000000.00000
3942025.04.10 15:00modify1320.100.624100.627100.61610
3952025.04.10 15:00sell1330.100.623840.000000.00000
3962025.04.10 15:00modify1330.100.623840.626840.61584
3972025.04.10 15:01sell1340.100.624770.000000.00000
3982025.04.10 15:01modify1340.100.624770.627770.61677
3992025.04.10 15:03sell1350.100.623560.000000.00000
4002025.04.10 15:03modify1350.100.623560.626560.61556
4012025.04.10 15:13sell1360.100.623250.000000.00000
4022025.04.10 15:13modify1360.100.623250.626250.61525
4032025.04.10 15:14sell1370.100.622960.000000.00000
4042025.04.10 15:14modify1370.100.622960.625960.61496
4052025.04.10 15:16sell1380.100.622650.000000.00000
4062025.04.10 15:16modify1380.100.622650.625650.61465
4072025.04.10 15:17sell1390.100.622340.000000.00000
4082025.04.10 15:17modify1390.100.622340.625340.61434
4092025.04.10 15:21sell1400.100.622060.000000.00000
4102025.04.10 15:21modify1400.100.622060.625060.61406
4112025.04.10 15:26sell1410.100.621750.000000.00000
4122025.04.10 15:26modify1410.100.621750.624750.61375
4132025.04.10 15:27sell1420.100.621460.000000.00000
4142025.04.10 15:27modify1420.100.621460.624460.61346
4152025.04.10 15:27sell1430.100.621160.000000.00000
4162025.04.10 15:27modify1430.100.621160.624160.61316
4172025.04.10 15:50sell1440.100.620860.000000.00000
4182025.04.10 15:50modify1440.100.620860.623860.61286
4192025.04.10 15:52sell1450.100.620520.000000.00000
4202025.04.10 15:52modify1450.100.620520.623520.61252
4212025.04.10 15:53sell1460.100.620150.000000.00000
4222025.04.10 15:53modify1460.100.620150.623150.61215
4232025.04.10 15:53sell1470.100.619930.000000.00000
4242025.04.10 15:53modify1470.100.619930.622930.61193
4252025.04.10 15:56sell1480.100.619660.000000.00000
4262025.04.10 15:56modify1480.100.619660.622660.61166
4272025.04.10 15:57sell1490.100.619360.000000.00000
4282025.04.10 15:57modify1490.100.619360.622360.61136
4292025.04.10 15:58close1490.100.619550.622360.61136-1.902208.90
4302025.04.10 15:58close1480.100.619550.622660.611661.102210.00
4312025.04.10 15:58close1470.100.619550.622930.611933.802213.80
4322025.04.10 15:58close1460.100.619550.623150.612156.002219.80
4332025.04.10 15:58close1450.100.619550.623520.612529.702229.50
4342025.04.10 15:58close1440.100.619550.623860.6128613.102242.60
4352025.04.10 15:58close1430.100.619550.624160.6131616.102258.70
4362025.04.10 15:58close1420.100.619550.624460.6134619.102277.80
4372025.04.10 15:58close1410.100.619550.624750.6137522.002299.80
4382025.04.10 15:58close1400.100.619550.625060.6140625.102324.90
4392025.04.10 15:58close1390.100.619550.625340.6143427.902352.80
4402025.04.10 15:58close1380.100.619550.625650.6146531.002383.80
4412025.04.10 15:58close1370.100.619550.625960.6149634.102417.90
4422025.04.10 15:58close1360.100.619550.626250.6152537.002454.90
4432025.04.10 15:58close1350.100.619550.626560.6155640.102495.00
4442025.04.10 15:58close1340.100.619550.627770.6167752.202547.20
4452025.04.10 15:58close1330.100.619550.626840.6158442.902590.10
4462025.04.10 15:58close1320.100.619550.627100.6161045.502635.60
4472025.04.10 15:58close1310.100.619550.627460.6164649.102684.70
4482025.04.11 15:00buy1500.100.623820.000000.00000
4492025.04.11 15:00modify1500.100.623820.620820.63182
4502025.04.11 15:00buy1510.100.624120.000000.00000
4512025.04.11 15:00modify1510.100.624120.621120.63212
4522025.04.11 15:00buy1520.100.624420.000000.00000
4532025.04.11 15:00modify1520.100.624420.621420.63242
4542025.04.11 15:02buy1530.100.623520.000000.00000
4552025.04.11 15:02modify1530.100.623520.620520.63152
4562025.04.11 15:05buy1540.100.623220.000000.00000
4572025.04.11 15:05modify1540.100.623220.620220.63122
4582025.04.11 15:05buy1550.100.622900.000000.00000
4592025.04.11 15:05modify1550.100.622900.619900.63090
4602025.04.11 15:26buy1560.100.622590.000000.00000
4612025.04.11 15:26modify1560.100.622590.619590.63059
4622025.04.11 15:44buy1570.100.624720.000000.00000
4632025.04.11 15:44modify1570.100.624720.621720.63272
4642025.04.11 15:53buy1580.100.625020.000000.00000
4652025.04.11 15:53modify1580.100.625020.622020.63302
4662025.04.11 16:42buy1590.100.625330.000000.00000
4672025.04.11 16:42modify1590.100.625330.622330.63333
4682025.04.11 16:42buy1600.100.625630.000000.00000
4692025.04.11 16:42modify1600.100.625630.622630.63363
4702025.04.11 16:47buy1610.100.625930.000000.00000
4712025.04.11 16:47modify1610.100.625930.622930.63393
4722025.04.11 17:37buy1620.100.626220.000000.00000
4732025.04.11 17:37modify1620.100.626220.623220.63422
4742025.04.11 17:37buy1630.100.626530.000000.00000
4752025.04.11 17:37modify1630.100.626530.623530.63453
4762025.04.11 17:39buy1640.100.626830.000000.00000
4772025.04.11 17:39modify1640.100.626830.623830.63483
4782025.04.11 17:39buy1650.100.627120.000000.00000
4792025.04.11 17:39modify1650.100.627120.624120.63512
4802025.04.11 17:40buy1660.100.627420.000000.00000
4812025.04.11 17:40modify1660.100.627420.624420.63542
4822025.04.11 17:54buy1670.100.627730.000000.00000
4832025.04.11 17:54modify1670.100.627730.624730.63573
4842025.04.11 18:05buy1680.100.628070.000000.00000
4852025.04.11 18:05modify1680.100.628070.625070.63607
4862025.04.11 18:05close1680.100.627680.625070.63607-3.902680.80
4872025.04.11 18:05close1670.100.627680.624730.63573-0.502680.30
4882025.04.11 18:05close1660.100.627680.624420.635422.602682.90
4892025.04.11 18:05close1650.100.627680.624120.635125.602688.50
4902025.04.11 18:05close1640.100.627680.623830.634838.502697.00
4912025.04.11 18:05close1630.100.627680.623530.6345311.502708.50
4922025.04.11 18:05close1620.100.627680.623220.6342214.602723.10
4932025.04.11 18:05close1610.100.627680.622930.6339317.502740.60
4942025.04.11 18:05close1600.100.627680.622630.6336320.502761.10
4952025.04.11 18:05close1590.100.627680.622330.6333323.502784.60
4962025.04.11 18:05close1580.100.627680.622020.6330226.602811.20
4972025.04.11 18:05close1570.100.627680.621720.6327229.602840.80
4982025.04.11 18:05close1560.100.627680.619590.6305950.902891.70
4992025.04.11 18:05close1550.100.627680.619900.6309047.802939.50
5002025.04.11 18:05close1540.100.627680.620220.6312244.602984.10
5012025.04.11 18:05close1530.100.627680.620520.6315241.603025.70
5022025.04.11 18:05close1520.100.627680.621420.6324232.603058.30
5032025.04.11 18:05close1510.100.627680.621120.6321235.603093.90
5042025.04.11 18:05close1500.100.627680.620820.6318238.603132.50
5052025.04.14 15:00buy1690.100.632890.000000.00000
5062025.04.14 15:00modify1690.100.632890.629890.64089
5072025.04.14 15:02buy1700.100.633190.000000.00000
5082025.04.14 15:02modify1700.100.633190.630190.64119
5092025.04.14 15:06buy1710.100.632590.000000.00000
5102025.04.14 15:06modify1710.100.632590.629590.64059
5112025.04.14 15:13buy1720.100.632290.000000.00000
5122025.04.14 15:13modify1720.100.632290.629290.64029
5132025.04.14 15:30buy1730.100.631990.000000.00000
5142025.04.14 15:30modify1730.100.631990.628990.63999
5152025.04.14 15:49buy1740.100.631680.000000.00000
5162025.04.14 15:49modify1740.100.631680.628680.63968
5172025.04.14 15:52buy1750.100.631390.000000.00000
5182025.04.14 15:52modify1750.100.631390.628390.63939
5192025.04.14 16:30buy1760.100.631090.000000.00000
5202025.04.14 16:30modify1760.100.631090.628090.63909
5212025.04.14 17:00sell1770.100.630790.000000.00000
5222025.04.14 17:00modify1770.100.630790.633790.62279
5232025.04.14 17:00sell1780.100.631110.000000.00000
5242025.04.14 17:00modify1780.100.631110.634110.62311
5252025.04.14 17:00sell1790.100.631420.000000.00000
5262025.04.14 17:00modify1790.100.631420.634420.62342
5272025.04.14 17:00sell1800.100.631690.000000.00000
5282025.04.14 17:00modify1800.100.631690.634690.62369
5292025.04.14 17:12sell1810.100.632000.000000.00000
5302025.04.14 17:12modify1810.100.632000.635000.62400
5312025.04.14 17:23sell1820.100.632300.000000.00000
5322025.04.14 17:23modify1820.100.632300.635300.62430
5332025.04.14 17:36sell1830.100.632600.000000.00000
5342025.04.14 17:36modify1830.100.632600.635600.62460
5352025.04.14 18:06sell1840.100.632930.000000.00000
5362025.04.14 18:06modify1840.100.632930.635930.62493
5372025.04.14 18:26sell1850.100.633190.000000.00000
5382025.04.14 18:26modify1850.100.633190.636190.62519
5392025.04.14 18:55s/l1770.100.633790.633790.62279-30.003102.50
5402025.04.14 18:55sell1860.100.633490.000000.00000
5412025.04.14 18:55modify1860.100.633490.636490.62549
5422025.04.14 18:58sell1870.100.633800.000000.00000
5432025.04.14 18:58modify1870.100.633800.636800.62580
5442025.04.14 18:58s/l1780.100.634110.634110.62311-30.003072.50
5452025.04.14 20:00buy1880.100.633460.000000.00000
5462025.04.14 20:00modify1880.100.633460.630460.64146
5472025.04.14 21:04sell1890.100.630770.000000.00000
5482025.04.14 21:04modify1890.100.630770.633770.62277
5492025.04.14 23:00close1890.100.632430.633770.62277-16.603055.90
5502025.04.14 23:00close1880.100.632130.630460.64146-13.303042.60
5512025.04.14 23:00close1870.100.632430.636800.6258013.703056.30
5522025.04.14 23:00close1860.100.632430.636490.6254910.603066.90
5532025.04.14 23:00close1850.100.632430.636190.625197.603074.50
5542025.04.14 23:00close1840.100.632430.635930.624935.003079.50
5552025.04.14 23:00close1830.100.632430.635600.624601.703081.20
5562025.04.14 23:00close1820.100.632430.635300.62430-1.303079.90
5572025.04.14 23:00close1810.100.632430.635000.62400-4.303075.60
5582025.04.14 23:00close1800.100.632430.634690.62369-7.403068.20
5592025.04.14 23:00close1790.100.632430.634420.62342-10.103058.10
5602025.04.14 23:00close1760.100.632130.628090.6390910.403068.50
5612025.04.14 23:00close1750.100.632130.628390.639397.403075.90
5622025.04.14 23:00close1740.100.632130.628680.639684.503080.40
5632025.04.14 23:00close1730.100.632130.628990.639991.403081.80
5642025.04.14 23:00close1720.100.632130.629290.64029-1.603080.20
5652025.04.14 23:00close1710.100.632130.629590.64059-4.603075.60
5662025.04.14 23:00close1700.100.632130.630190.64119-10.603065.00
5672025.04.14 23:00close1690.100.632130.629890.64089-7.603057.40
5682025.04.15 15:00sell1900.100.637210.000000.00000
5692025.04.15 15:00modify1900.100.637210.640210.62921
5702025.04.15 15:01sell1910.100.637510.000000.00000
5712025.04.15 15:01modify1910.100.637510.640510.62951
5722025.04.15 15:05sell1920.100.636910.000000.00000
5732025.04.15 15:05modify1920.100.636910.639910.62891
5742025.04.15 15:06sell1930.100.636610.000000.00000
5752025.04.15 15:06modify1930.100.636610.639610.62861
5762025.04.15 15:06sell1940.100.636310.000000.00000
5772025.04.15 15:06modify1940.100.636310.639310.62831
5782025.04.15 15:07sell1950.100.636010.000000.00000
5792025.04.15 15:07modify1950.100.636010.639010.62801
5802025.04.15 15:47sell1960.100.635710.000000.00000
5812025.04.15 15:47modify1960.100.635710.638710.62771
5822025.04.15 15:51sell1970.100.635400.000000.00000
5832025.04.15 15:51modify1970.100.635400.638400.62740
5842025.04.15 16:00buy1980.100.636050.000000.00000
5852025.04.15 16:00modify1980.100.636050.633050.64405
5862025.04.15 16:01buy1990.100.636350.000000.00000
5872025.04.15 16:01modify1990.100.636350.633350.64435
5882025.04.15 16:03buy2000.100.636610.000000.00000
5892025.04.15 16:03modify2000.100.636610.633610.64461
5902025.04.15 16:29buy2010.100.635700.000000.00000
5912025.04.15 16:29modify2010.100.635700.632700.64370
5922025.04.15 16:34buy2020.100.635380.000000.00000
5932025.04.15 16:34modify2020.100.635380.632380.64338
5942025.04.15 17:00sell2030.100.635100.000000.00000
5952025.04.15 17:00modify2030.100.635100.638100.62710
5962025.04.15 17:01sell2040.100.634810.000000.00000
5972025.04.15 17:01modify2040.100.634810.637810.62681
5982025.04.15 17:02sell2050.100.634490.000000.00000
5992025.04.15 17:02modify2050.100.634490.637490.62649
6002025.04.15 18:01buy2060.100.635100.000000.00000
6012025.04.15 18:01modify2060.100.635100.632100.64310
6022025.04.15 18:02buy2070.100.634810.000000.00000
6032025.04.15 18:02modify2070.100.634810.631810.64281
6042025.04.15 18:15buy2080.100.634490.000000.00000
6052025.04.15 18:15modify2080.100.634490.631490.64249
6062025.04.15 21:38sell2090.100.634090.000000.00000
6072025.04.15 21:38modify2090.100.634090.637090.62609
6082025.04.15 21:40s/l2000.100.633610.633610.64461-30.003027.40
6092025.04.15 21:40sell2100.100.633500.000000.00000
6102025.04.15 21:40modify2100.100.633500.636500.62550
6112025.04.15 21:44sell2110.100.633950.000000.00000
6122025.04.15 21:44modify2110.100.633950.636950.62595
6132025.04.15 21:56s/l1990.100.633350.633350.64435-30.002997.40
6142025.04.15 21:58sell2120.100.633310.000000.00000
6152025.04.15 21:58modify2120.100.633310.636310.62531
6162025.04.15 23:00close2120.100.634430.636310.62531-11.202986.20
6172025.04.15 23:00close2110.100.634430.636950.62595-4.802981.40
6182025.04.15 23:00close2100.100.634430.636500.62550-9.302972.10
6192025.04.15 23:00close2090.100.634430.637090.62609-3.402968.70
6202025.04.15 23:00close2080.100.634130.631490.64249-3.602965.10
6212025.04.15 23:00close2070.100.634130.631810.64281-6.802958.30
6222025.04.15 23:00close2060.100.634130.632100.64310-9.702948.60
6232025.04.15 23:00close2050.100.634430.637490.626490.602949.20
6242025.04.15 23:00close2040.100.634430.637810.626813.802953.00
6252025.04.15 23:00close2030.100.634430.638100.627106.702959.70
6262025.04.15 23:00close2020.100.634130.632380.64338-12.502947.20
6272025.04.15 23:00close2010.100.634130.632700.64370-15.702931.50
6282025.04.15 23:00close1980.100.634130.633050.64405-19.202912.30
6292025.04.15 23:00close1970.100.634430.638400.627409.702922.00
6302025.04.15 23:00close1960.100.634430.638710.6277112.802934.80
6312025.04.15 23:00close1950.100.634430.639010.6280115.802950.60
6322025.04.15 23:00close1940.100.634430.639310.6283118.802969.40
6332025.04.15 23:00close1930.100.634430.639610.6286121.802991.20
6342025.04.15 23:00close1920.100.634430.639910.6289124.803016.00
6352025.04.15 23:00close1910.100.634430.640510.6295130.803046.80
6362025.04.15 23:00close1900.100.634430.640210.6292127.803074.60
6372025.04.16 15:00buy2130.100.638490.000000.00000
6382025.04.16 15:00modify2130.100.638490.635490.64649
6392025.04.16 15:01buy2140.100.638190.000000.00000
6402025.04.16 15:01modify2140.100.638190.635190.64619
6412025.04.16 15:23buy2150.100.638790.000000.00000
6422025.04.16 15:23modify2150.100.638790.635790.64679
6432025.04.16 15:33buy2160.100.639090.000000.00000
6442025.04.16 15:33modify2160.100.639090.636090.64709
6452025.04.16 15:48buy2170.100.639410.000000.00000
6462025.04.16 15:48modify2170.100.639410.636410.64741
6472025.04.16 17:31buy2180.100.637890.000000.00000
6482025.04.16 17:31modify2180.100.637890.634890.64589
6492025.04.16 17:31buy2190.100.637590.000000.00000
6502025.04.16 17:31modify2190.100.637590.634590.64559
6512025.04.16 17:31buy2200.100.637290.000000.00000
6522025.04.16 17:31modify2200.100.637290.634290.64529
6532025.04.16 17:50buy2210.100.636990.000000.00000
6542025.04.16 17:50modify2210.100.636990.633990.64499
6552025.04.16 17:54s/l2170.100.636410.636410.64741-30.003044.60
6562025.04.16 17:54buy2220.100.636690.000000.00000
6572025.04.16 17:54modify2220.100.636690.633690.64469
6582025.04.16 17:57s/l2160.100.636090.636090.64709-30.003014.60
6592025.04.16 17:57buy2230.100.636380.000000.00000
6602025.04.16 17:57modify2230.100.636380.633380.64438
6612025.04.16 17:58s/l2150.100.635790.635790.64679-30.002984.60
6622025.04.16 17:58buy2240.100.636090.000000.00000
6632025.04.16 17:58modify2240.100.636090.633090.64409
6642025.04.16 23:00close2240.100.637460.633090.6440913.702998.30
6652025.04.16 23:00close2230.100.637460.633380.6443810.803009.10
6662025.04.16 23:00close2220.100.637460.633690.644697.703016.80
6672025.04.16 23:00close2210.100.637460.633990.644994.703021.50
6682025.04.16 23:00close2200.100.637460.634290.645291.703023.20
6692025.04.16 23:00close2190.100.637460.634590.64559-1.303021.90
6702025.04.16 23:00close2180.100.637460.634890.64589-4.303017.60
6712025.04.16 23:00close2140.100.637460.635190.64619-7.303010.30
6722025.04.16 23:00close2130.100.637460.635490.64649-10.303000.00
6732025.04.17 15:00buy2250.100.636920.000000.00000
6742025.04.17 15:00modify2250.100.636920.633920.64492
6752025.04.17 15:02buy2260.100.637240.000000.00000
6762025.04.17 15:02modify2260.100.637240.634240.64524
6772025.04.17 15:05buy2270.100.637550.000000.00000
6782025.04.17 15:05modify2270.100.637550.634550.64555
6792025.04.17 15:07buy2280.100.637820.000000.00000
6802025.04.17 15:07modify2280.100.637820.634820.64582
6812025.04.17 15:22buy2290.100.638120.000000.00000
6822025.04.17 15:22modify2290.100.638120.635120.64612
6832025.04.17 15:25buy2300.100.638420.000000.00000
6842025.04.17 15:25modify2300.100.638420.635420.64642
6852025.04.17 16:00buy2310.100.638730.000000.00000
6862025.04.17 16:00modify2310.100.638730.635730.64673
6872025.04.17 16:05buy2320.100.639020.000000.00000
6882025.04.17 16:05modify2320.100.639020.636020.64702
6892025.04.17 18:05buy2330.100.639320.000000.00000
6902025.04.17 18:05modify2330.100.639320.636320.64732
6912025.04.17 20:22buy2340.100.639630.000000.00000
6922025.04.17 20:22modify2340.100.639630.636630.64763
6932025.04.17 21:04s/l2330.100.636320.636320.64732-30.002970.00
6942025.04.17 21:04s/l2340.100.636630.636630.64763-30.002940.00
6952025.04.17 21:09buy2350.100.636550.000000.00000
6962025.04.17 21:09modify2350.100.636550.633550.64455
6972025.04.17 23:00close2350.100.638690.633550.6445521.402961.40
6982025.04.17 23:00close2320.100.638690.636020.64702-3.302958.10
6992025.04.17 23:00close2310.100.638690.635730.64673-0.402957.70
7002025.04.17 23:00close2300.100.638690.635420.646422.702960.40
7012025.04.17 23:00close2290.100.638690.635120.646125.702966.10
7022025.04.17 23:00close2280.100.638690.634820.645828.702974.80
7032025.04.17 23:00close2270.100.638690.634550.6455511.402986.20
7042025.04.17 23:00close2260.100.638690.634240.6452414.503000.70
7052025.04.17 23:00close2250.100.638690.633920.6449217.703018.40
7062025.04.18 15:00sell2360.100.637120.000000.00000
7072025.04.18 15:00modify2360.100.637120.640120.62912
7082025.04.18 17:07sell2370.100.637420.000000.00000
7092025.04.18 17:07modify2370.100.637420.640420.62942
7102025.04.18 19:50buy2380.100.637720.000000.00000
7112025.04.18 19:50modify2380.100.637720.634720.64572
7122025.04.20 21:01buy2390.100.637120.000000.00000
7132025.04.20 21:01modify2390.100.637120.634120.64512
7142025.04.20 21:09buy2400.100.637420.000000.00000
7152025.04.20 21:09modify2400.100.637420.634420.64542
7162025.04.20 22:00sell2410.100.637720.000000.00000
7172025.04.20 22:00modify2410.100.637720.640720.62972
7182025.04.20 22:00sell2420.100.638020.000000.00000
7192025.04.20 22:00modify2420.100.638020.641020.63002
7202025.04.20 22:44sell2430.100.638320.000000.00000
7212025.04.20 22:44modify2430.100.638320.641320.63032
7222025.04.20 23:00close2430.100.638480.641320.63032-1.603016.80
7232025.04.20 23:00close2420.100.638480.641020.63002-4.603012.20
7242025.04.20 23:00close2410.100.638480.640720.62972-7.603004.60
7252025.04.20 23:00close2400.100.638180.634420.645427.603012.20
7262025.04.20 23:00close2390.100.638180.634120.6451210.603022.80
7272025.04.20 23:00close2380.100.638180.634720.645724.603027.40
7282025.04.20 23:00close2370.100.638480.640420.62942-10.603016.80
7292025.04.20 23:00close2360.100.638480.640120.62912-13.603003.20
7302025.04.21 15:00buy2440.100.642110.000000.00000
7312025.04.21 15:00modify2440.100.642110.639110.65011
7322025.04.21 15:04buy2450.100.641810.000000.00000
7332025.04.21 15:04modify2450.100.641810.638810.64981
7342025.04.21 15:08buy2460.100.641500.000000.00000
7352025.04.21 15:08modify2460.100.641500.638500.64950
7362025.04.21 15:20buy2470.100.641200.000000.00000
7372025.04.21 15:20modify2470.100.641200.638200.64920
7382025.04.21 16:01sell2480.100.640910.000000.00000
7392025.04.21 16:01modify2480.100.640910.643910.63291
7402025.04.21 16:14sell2490.100.641210.000000.00000
7412025.04.21 16:14modify2490.100.641210.644210.63321
7422025.04.21 17:02buy2500.100.640900.000000.00000
7432025.04.21 17:02modify2500.100.640900.637900.64890
7442025.04.21 17:03buy2510.100.640610.000000.00000
7452025.04.21 17:03modify2510.100.640610.637610.64861
7462025.04.21 18:04sell2520.100.640300.000000.00000
7472025.04.21 18:04modify2520.100.640300.643300.63230
7482025.04.21 18:17sell2530.100.640610.000000.00000
7492025.04.21 18:17modify2530.100.640610.643610.63261
7502025.04.21 19:02sell2540.100.641510.000000.00000
7512025.04.21 19:02modify2540.100.641510.644510.63351
7522025.04.21 19:02sell2550.100.641810.000000.00000
7532025.04.21 19:02modify2550.100.641810.644810.63381
7542025.04.21 19:03sell2560.100.642110.000000.00000
7552025.04.21 19:03modify2560.100.642110.645110.63411
7562025.04.21 21:04sell2570.100.639960.000000.00000
7572025.04.21 21:04modify2570.100.639960.642960.63196
7582025.04.21 23:00close2570.100.641760.642960.63196-18.002985.20
7592025.04.21 23:00close2560.100.641760.645110.634113.502988.70
7602025.04.21 23:00close2550.100.641760.644810.633810.502989.20
7612025.04.21 23:00close2540.100.641760.644510.63351-2.502986.70
7622025.04.21 23:00close2530.100.641760.643610.63261-11.502975.20
7632025.04.21 23:00close2520.100.641760.643300.63230-14.602960.60
7642025.04.21 23:00close2510.100.641460.637610.648618.502969.10
7652025.04.21 23:00close2500.100.641460.637900.648905.602974.70
7662025.04.21 23:00close2490.100.641760.644210.63321-5.502969.20
7672025.04.21 23:00close2480.100.641760.643910.63291-8.502960.70
7682025.04.21 23:00close2470.100.641460.638200.649202.602963.30
7692025.04.21 23:00close2460.100.641460.638500.64950-0.402962.90
7702025.04.21 23:00close2450.100.641460.638810.64981-3.502959.40
7712025.04.21 23:00close2440.100.641460.639110.65011-6.502952.90
7722025.04.22 15:00sell2580.100.638900.000000.00000
7732025.04.22 15:00modify2580.100.638900.641900.63090
7742025.04.22 15:05sell2590.100.639210.000000.00000
7752025.04.22 15:05modify2590.100.639210.642210.63121
7762025.04.22 15:40sell2600.100.638600.000000.00000
7772025.04.22 15:40modify2600.100.638600.641600.63060
7782025.04.22 15:47sell2610.100.638300.000000.00000
7792025.04.22 15:47modify2610.100.638300.641300.63030
7802025.04.22 16:01sell2620.100.639500.000000.00000
7812025.04.22 16:01modify2620.100.639500.642500.63150
7822025.04.22 16:01sell2630.100.639830.000000.00000
7832025.04.22 16:01modify2630.100.639830.642830.63183
7842025.04.22 16:06sell2640.100.640140.000000.00000
7852025.04.22 16:06modify2640.100.640140.643140.63214
7862025.04.22 16:14sell2650.100.640400.000000.00000
7872025.04.22 16:14modify2650.100.640400.643400.63240
7882025.04.22 17:21sell2660.100.637990.000000.00000
7892025.04.22 17:21modify2660.100.637990.640990.62999
7902025.04.22 17:28sell2670.100.637680.000000.00000
7912025.04.22 17:28modify2670.100.637680.640680.62968
7922025.04.22 18:53sell2680.100.637400.000000.00000
7932025.04.22 18:53modify2680.100.637400.640400.62940
7942025.04.22 19:18sell2690.100.637100.000000.00000
7952025.04.22 19:18modify2690.100.637100.640100.62910
7962025.04.22 19:30sell2700.100.636760.000000.00000
7972025.04.22 19:30modify2700.100.636760.639760.62876
7982025.04.22 19:34sell2710.100.636470.000000.00000
7992025.04.22 19:34modify2710.100.636470.639470.62847
8002025.04.22 19:52sell2720.100.636200.000000.00000
8012025.04.22 19:52modify2720.100.636200.639200.62820
8022025.04.22 22:00buy2730.100.636750.000000.00000
8032025.04.22 22:00modify2730.100.636750.633750.64475
8042025.04.22 22:00buy2740.100.636440.000000.00000
8052025.04.22 22:00modify2740.100.636440.633440.64444
8062025.04.22 22:01buy2750.100.636200.000000.00000
8072025.04.22 22:01modify2750.100.636200.633200.64420
8082025.04.22 22:05buy2760.100.635900.000000.00000
8092025.04.22 22:05modify2760.100.635900.632900.64390
8102025.04.22 22:06buy2770.100.635600.000000.00000
8112025.04.22 22:06modify2770.100.635600.632600.64360
8122025.04.22 22:12buy2780.100.637140.000000.00000
8132025.04.22 22:12modify2780.100.637140.634140.64514
8142025.04.22 22:29buy2790.100.635250.000000.00000
8152025.04.22 22:29modify2790.100.635250.632250.64325
8162025.04.22 23:00close2790.100.636060.632250.643258.102961.00
8172025.04.22 23:00close2780.100.636060.634140.64514-10.802950.20
8182025.04.22 23:00close2770.100.636060.632600.643604.602954.80
8192025.04.22 23:00close2760.100.636060.632900.643901.602956.40
8202025.04.22 23:00close2750.100.636060.633200.64420-1.402955.00
8212025.04.22 23:00close2740.100.636060.633440.64444-3.802951.20
8222025.04.22 23:00close2730.100.636060.633750.64475-6.902944.30
8232025.04.22 23:00close2720.100.636360.639200.62820-1.602942.70
8242025.04.22 23:00close2710.100.636360.639470.628471.102943.80
8252025.04.22 23:00close2700.100.636360.639760.628764.002947.80
8262025.04.22 23:00close2690.100.636360.640100.629107.402955.20
8272025.04.22 23:00close2680.100.636360.640400.6294010.402965.60
8282025.04.22 23:00close2670.100.636360.640680.6296813.202978.80
8292025.04.22 23:00close2660.100.636360.640990.6299916.302995.10
8302025.04.22 23:00close2650.100.636360.643400.6324040.403035.50
8312025.04.22 23:00close2640.100.636360.643140.6321437.803073.30
8322025.04.22 23:00close2630.100.636360.642830.6318334.703108.00
8332025.04.22 23:00close2620.100.636360.642500.6315031.403139.40
8342025.04.22 23:00close2610.100.636360.641300.6303019.403158.80
8352025.04.22 23:00close2600.100.636360.641600.6306022.403181.20
8362025.04.22 23:00close2590.100.636360.642210.6312128.503209.70
8372025.04.22 23:00close2580.100.636360.641900.6309025.403235.10
8382025.04.23 15:00buy2800.100.641220.000000.00000
8392025.04.23 15:00modify2800.100.641220.638220.64922
8402025.04.23 15:00buy2810.100.640880.000000.00000
8412025.04.23 15:00modify2810.100.640880.637880.64888
8422025.04.23 15:01buy2820.100.641590.000000.00000
8432025.04.23 15:01modify2820.100.641590.638590.64959
8442025.04.23 15:02buy2830.100.640620.000000.00000
8452025.04.23 15:02modify2830.100.640620.637620.64862
8462025.04.23 15:12buy2840.100.640310.000000.00000
8472025.04.23 15:12modify2840.100.640310.637310.64831
8482025.04.23 15:13buy2850.100.639980.000000.00000
8492025.04.23 15:13modify2850.100.639980.636980.64798
8502025.04.23 15:14buy2860.100.639690.000000.00000
8512025.04.23 15:14modify2860.100.639690.636690.64769
8522025.04.23 15:17buy2870.100.639420.000000.00000
8532025.04.23 15:17modify2870.100.639420.636420.64742
8542025.04.23 15:23buy2880.100.639060.000000.00000
8552025.04.23 15:23modify2880.100.639060.636060.64706
8562025.04.23 15:23s/l2820.100.638590.638590.64959-30.003205.10
8572025.04.23 15:23buy2890.100.638820.000000.00000
8582025.04.23 15:23modify2890.100.638820.635820.64682
8592025.04.23 15:28s/l2800.100.638220.638220.64922-30.003175.10
8602025.04.23 15:28buy2900.100.638510.000000.00000
8612025.04.23 15:28modify2900.100.638510.635510.64651
8622025.04.23 15:32buy2910.100.638220.000000.00000
8632025.04.23 15:32modify2910.100.638220.635220.64622
8642025.04.23 15:32s/l2810.100.637880.637880.64888-30.003145.10
8652025.04.23 15:52s/l2830.100.637620.637620.64862-30.003115.10
8662025.04.23 15:52close2910.100.637610.635220.64622-6.103109.00
8672025.04.23 15:52close2900.100.637610.635510.64651-9.003100.00
8682025.04.23 15:52close2890.100.637610.635820.64682-12.103087.90
8692025.04.23 15:52close2880.100.637610.636060.64706-14.503073.40
8702025.04.23 15:52close2870.100.637610.636420.64742-18.103055.30
8712025.04.23 15:52close2860.100.637610.636690.64769-20.803034.50
8722025.04.23 15:52close2850.100.637610.636980.64798-23.703010.80
8732025.04.23 15:52close2840.100.637610.637310.64831-27.002983.80
8742025.04.24 15:00buy2920.100.640280.000000.00000
8752025.04.24 15:00modify2920.100.640280.637280.64828
8762025.04.24 15:02buy2930.100.639980.000000.00000
8772025.04.24 15:02modify2930.100.639980.636980.64798
8782025.04.24 15:10buy2940.100.640590.000000.00000
8792025.04.24 15:10modify2940.100.640590.637590.64859
8802025.04.24 15:19buy2950.100.639670.000000.00000
8812025.04.24 15:19modify2950.100.639670.636670.64767
8822025.04.24 15:37buy2960.100.639380.000000.00000
8832025.04.24 15:37modify2960.100.639380.636380.64738
8842025.04.24 15:43buy2970.100.639080.000000.00000
8852025.04.24 15:43modify2970.100.639080.636080.64708
8862025.04.24 16:57buy2980.100.640890.000000.00000
8872025.04.24 16:57modify2980.100.640890.637890.64889
8882025.04.24 18:02sell2990.100.639990.000000.00000
8892025.04.24 18:02modify2990.100.639990.642990.63199
8902025.04.24 18:48sell3000.100.640280.000000.00000
8912025.04.24 18:48modify3000.100.640280.643280.63228
8922025.04.24 19:38buy3010.100.641190.000000.00000
8932025.04.24 19:38modify3010.100.641190.638190.64919
8942025.04.24 20:39buy3020.100.641500.000000.00000
8952025.04.24 20:39modify3020.100.641500.638500.64950
8962025.04.24 23:00close3020.100.640890.638500.64950-6.102977.70
8972025.04.24 23:00close3010.100.640890.638190.64919-3.002974.70
8982025.04.24 23:00close3000.100.641190.643280.63228-9.102965.60
8992025.04.24 23:00close2990.100.641190.642990.63199-12.002953.60
9002025.04.24 23:00close2980.100.640890.637890.648890.002953.60
9012025.04.24 23:00close2970.100.640890.636080.6470818.102971.70
9022025.04.24 23:00close2960.100.640890.636380.6473815.102986.80
9032025.04.24 23:00close2950.100.640890.636670.6476712.202999.00
9042025.04.24 23:00close2940.100.640890.637590.648593.003002.00
9052025.04.24 23:00close2930.100.640890.636980.647989.103011.10
9062025.04.24 23:00close2920.100.640890.637280.648286.103017.20
9072025.04.25 15:00sell3030.100.638980.000000.00000
9082025.04.25 15:00modify3030.100.638980.641980.63098
9092025.04.25 15:04sell3040.100.638670.000000.00000
9102025.04.25 15:04modify3040.100.638670.641670.63067
9112025.04.25 15:50sell3050.100.639280.000000.00000
9122025.04.25 15:50modify3050.100.639280.642280.63128
9132025.04.25 15:54sell3060.100.639580.000000.00000
9142025.04.25 15:54modify3060.100.639580.642580.63158
9152025.04.25 16:28sell3070.100.639890.000000.00000
9162025.04.25 16:28modify3070.100.639890.642890.63189
9172025.04.25 17:17sell3080.100.640180.000000.00000
9182025.04.25 17:17modify3080.100.640180.643180.63218
9192025.04.25 20:08buy3090.100.640180.000000.00000
9202025.04.25 20:08modify3090.100.640180.637180.64818
9212025.04.25 20:51buy3100.100.639870.000000.00000
9222025.04.25 20:51modify3100.100.639870.636870.64787
9232025.04.25 20:58buy3110.100.639450.000000.00000
9242025.04.25 20:58modify3110.100.639450.636450.64745
9252025.04.27 21:04buy3120.100.638650.000000.00000
9262025.04.27 21:04modify3120.100.638650.635650.64665
9272025.04.27 21:18buy3130.100.639230.000000.00000
9282025.04.27 21:18modify3130.100.639230.636230.64723
9292025.04.27 21:19buy3140.100.638870.000000.00000
9302025.04.27 21:19modify3140.100.638870.635870.64687
9312025.04.27 21:39buy3150.100.640550.000000.00000
9322025.04.27 21:39modify3150.100.640550.637550.64855
9332025.04.27 21:41buy3160.100.640820.000000.00000
9342025.04.27 21:41modify3160.100.640820.637820.64882
9352025.04.27 23:00close3160.100.639280.637820.64882-15.403001.80
9362025.04.27 23:00close3150.100.639280.637550.64855-12.702989.10
9372025.04.27 23:00close3140.100.639280.635870.646874.102993.20
9382025.04.27 23:00close3130.100.639280.636230.647230.502993.70
9392025.04.27 23:00close3120.100.639280.635650.646656.303000.00
9402025.04.27 23:00close3110.100.639280.636450.64745-1.702998.30
9412025.04.27 23:00close3100.100.639280.636870.64787-5.902992.40
9422025.04.27 23:00close3090.100.639280.637180.64818-9.002983.40
9432025.04.27 23:00close3080.100.639580.643180.632186.002989.40
9442025.04.27 23:00close3070.100.639580.642890.631893.102992.50
9452025.04.27 23:00close3060.100.639580.642580.631580.002992.50
9462025.04.27 23:00close3050.100.639580.642280.63128-3.002989.50
9472025.04.27 23:00close3040.100.639580.641670.63067-9.102980.40
9482025.04.27 23:00close3030.100.639580.641980.63098-6.002974.40
9492025.04.28 15:00sell3170.100.642260.000000.00000
9502025.04.28 15:00modify3170.100.642260.645260.63426
9512025.04.28 15:07sell3180.100.641930.000000.00000
9522025.04.28 15:07modify3180.100.641930.644930.63393
9532025.04.28 15:08sell3190.100.641660.000000.00000
9542025.04.28 15:08modify3190.100.641660.644660.63366
9552025.04.28 15:21sell3200.100.641360.000000.00000
9562025.04.28 15:21modify3200.100.641360.644360.63336
9572025.04.28 15:40sell3210.100.641050.000000.00000
9582025.04.28 15:40modify3210.100.641050.644050.63305
9592025.04.28 17:00buy3220.100.641960.000000.00000
9602025.04.28 17:00modify3220.100.641960.638960.64996
9612025.04.28 18:03buy3230.100.642270.000000.00000
9622025.04.28 18:03modify3230.100.642270.639270.65027
9632025.04.28 18:08buy3240.100.642570.000000.00000
9642025.04.28 18:08modify3240.100.642570.639570.65057
9652025.04.28 18:37buy3250.100.642860.000000.00000
9662025.04.28 18:37modify3250.100.642860.639860.65086
9672025.04.28 19:08buy3260.100.643160.000000.00000
9682025.04.28 19:08modify3260.100.643160.640160.65116
9692025.04.28 19:47buy3270.100.643460.000000.00000
9702025.04.28 19:47modify3270.100.643460.640460.65146
9712025.04.28 19:55buy3280.100.643760.000000.00000
9722025.04.28 19:55modify3280.100.643760.640760.65176
9732025.04.28 23:00close3280.100.642870.640760.65176-8.902965.50
9742025.04.28 23:00close3270.100.642870.640460.65146-5.902959.60
9752025.04.28 23:00close3260.100.642870.640160.65116-2.902956.70
9762025.04.28 23:00close3250.100.642870.639860.650860.102956.80
9772025.04.28 23:00close3240.100.642870.639570.650573.002959.80
9782025.04.28 23:00close3230.100.642870.639270.650276.002965.80
9792025.04.28 23:00close3220.100.642870.638960.649969.102974.90
9802025.04.28 23:00close3210.100.643170.644050.63305-21.202953.70
9812025.04.28 23:00close3200.100.643170.644360.63336-18.102935.60
9822025.04.28 23:00close3190.100.643170.644660.63366-15.102920.50
9832025.04.28 23:00close3180.100.643170.644930.63393-12.402908.10
9842025.04.28 23:00close3170.100.643170.645260.63426-9.102899.00
9852025.04.29 15:00sell3290.100.637950.000000.00000
9862025.04.29 15:00modify3290.100.637950.640950.62995
9872025.04.29 15:03sell3300.100.638250.000000.00000
9882025.04.29 15:03modify3300.100.638250.641250.63025
9892025.04.29 15:08sell3310.100.638550.000000.00000
9902025.04.29 15:08modify3310.100.638550.641550.63055
9912025.04.29 15:10sell3320.100.638850.000000.00000
9922025.04.29 15:10modify3320.100.638850.641850.63085
9932025.04.29 16:06sell3330.100.639150.000000.00000
9942025.04.29 16:06modify3330.100.639150.642150.63115
9952025.04.29 23:00close3330.100.638540.642150.631156.102905.10
9962025.04.29 23:00close3320.100.638540.641850.630853.102908.20
9972025.04.29 23:00close3310.100.638540.641550.630550.102908.30
9982025.04.29 23:00close3300.100.638540.641250.63025-2.902905.40
9992025.04.29 23:00close3290.100.638540.640950.62995-5.902899.50
10002025.04.30 15:00sell3340.100.639650.000000.00000
10012025.04.30 15:00modify3340.100.639650.642650.63165
10022025.04.30 15:09sell3350.100.639960.000000.00000
10032025.04.30 15:09modify3350.100.639960.642960.63196
10042025.04.30 15:31sell3360.100.639350.000000.00000
10052025.04.30 15:31modify3360.100.639350.642350.63135
10062025.04.30 15:43sell3370.100.639040.000000.00000
10072025.04.30 15:43modify3370.100.639040.642040.63104
10082025.04.30 17:29sell3380.100.640250.000000.00000
10092025.04.30 17:29modify3380.100.640250.643250.63225
10102025.04.30 18:07sell3390.100.640550.000000.00000
10112025.04.30 18:07modify3390.100.640550.643550.63255
10122025.04.30 18:07sell3400.100.640870.000000.00000
10132025.04.30 18:07modify3400.100.640870.643870.63287
10142025.04.30 18:07sell3410.100.641180.000000.00000
10152025.04.30 18:07modify3410.100.641180.644180.63318
10162025.04.30 20:00buy3420.100.640550.000000.00000
10172025.04.30 20:00modify3420.100.640550.637550.64855
10182025.04.30 20:01buy3430.100.640870.000000.00000
10192025.04.30 20:01modify3430.100.640870.637870.64887
10202025.04.30 21:04buy3440.100.639820.000000.00000
10212025.04.30 21:04modify3440.100.639820.636820.64782
10222025.04.30 21:05buy3450.100.640320.000000.00000
10232025.04.30 21:05modify3450.100.640320.637320.64832
10242025.04.30 22:35buy3460.100.641160.000000.00000
10252025.04.30 22:35modify3460.100.641160.638160.64916
10262025.04.30 23:00close3460.100.640840.638160.64916-3.202896.30
10272025.04.30 23:00close3450.100.640840.637320.648325.202901.50
10282025.04.30 23:00close3440.100.640840.636820.6478210.202911.70
10292025.04.30 23:00close3430.100.640840.637870.64887-0.302911.40
10302025.04.30 23:00close3420.100.640840.637550.648552.902914.30
10312025.04.30 23:00close3410.100.641140.644180.633180.402914.70
10322025.04.30 23:00close3400.100.641140.643870.63287-2.702912.00
10332025.04.30 23:00close3390.100.641140.643550.63255-5.902906.10
10342025.04.30 23:00close3380.100.641140.643250.63225-8.902897.20
10352025.04.30 23:00close3370.100.641140.642040.63104-21.002876.20
10362025.04.30 23:00close3360.100.641140.642350.63135-17.902858.30
10372025.04.30 23:00close3350.100.641140.642960.63196-11.802846.50
10382025.04.30 23:00close3340.100.641140.642650.63165-14.902831.60